Carnomic Historical Data

CARM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 20, 2020 $ 0.0000135
+0.20%
$ -- $ 11
Jun 19, 2020 $ 0.0000135
-0.76%
$ -- $ 11
Jun 18, 2020 $ 0.0000136
-0.64%
$ -- $ 6,905
Jun 17, 2020 $ 0.0000137
+0.68%
$ -- $ 73
Jun 9, 2020 $ 0.0₅463
-0.01%
$ -- $ 67
Jun 8, 2020 $ 0.0₅464
-0.63%
$ -- $ 67
May 5, 2020 $ 0.0₅461
+0.07%
$ -- $ 22
May 4, 2020 $ 0.0₅46
-0.16%
$ -- $ 22
Apr 30, 2020 $ 0.0₅461
-0.11%
$ -- $ 5
Apr 29, 2020 $ 0.0₅461
-0.05%
$ -- $ 5
Apr 28, 2020 $ 0.0₅461
-7.96%
$ -- $ 11
Mar 29, 2020 $ 0.0000139
+0.40%
$ -- $ 5
Mar 28, 2020 $ 0.0000138
-0.02%
$ -- $ 5
Mar 11, 2020 $ 0.00001
-0.01%
$ -- $ 7
Mar 10, 2020 $ 0.00001
+0.01%
$ -- $ 7
Mar 6, 2020 $ 0.0₅541
-0.07%
$ -- $ 10
Mar 5, 2020 $ 0.0₅541
-63.54%
$ -- $ 10
Mar 4, 2020 $ 0.0000148
+0.19%
$ -- $ 100
Mar 3, 2020 $ 0.0000149
+0.14%
$ -- $ 70
Mar 2, 2020 $ 0.0000149
-0.13%
$ -- $ 70
Mar 1, 2020 $ 0.0000149
-0.27%
$ -- $ 5
Feb 29, 2020 $ 0.0000149
+0.11%
$ -- $ 5
Feb 28, 2020 $ 0.0₅651
-0.04%
$ -- $ 5
Feb 27, 2020 $ 0.0₅651
-4.57%
$ -- $ 5
Feb 26, 2020 $ 0.0₅681
-51.69%
$ -- $ 21
Feb 25, 2020 $ 0.0000141
+0.52%
$ -- $ 9
Feb 24, 2020 $ 0.000014
+0.07%
$ -- $ 10
Feb 16, 2020 $ 0.000015
+0.06%
$ -- $ 10
Feb 15, 2020 $ 0.000015
-0.14%
$ -- $ 10
Feb 14, 2020 $ 0.0₅701
+0.02%
$ -- $ 24
Feb 13, 2020 $ 0.0₅701
-0.16%
$ -- $ 24
Feb 12, 2020 $ 0.0₅702
-29.98%
$ -- $ 10
Feb 11, 2020 $ 0.00001
-10.68%
$ -- $ 48
Feb 10, 2020 $ 0.0000112
-13.42%
$ -- $ 4,016
Feb 9, 2020 $ 0.0000129
-12.05%
$ -- $ 11,784
Feb 8, 2020 $ 0.0000148
+13.96%
$ -- $ 13,718
Feb 7, 2020 $ 0.000013
-0.37%
$ -- $ 12,114
Feb 6, 2020 $ 0.0000133
+3.18%
$ -- $ 12,216
Feb 5, 2020 $ 0.000013
+16.17%
$ -- $ 12,041
Feb 4, 2020 $ 0.0000118
-27.14%
$ -- $ 8,369
Feb 3, 2020 $ 0.0000168
+36.17%
$ -- $ 14,780
Feb 2, 2020 $ 0.0000122
+20.01%
$ -- $ 9,586
Feb 1, 2020 $ 0.0000102
+0.66%
$ -- $ 5,000
Jan 31, 2020 $ 0.0000101
+0.85%
$ -- $ 6
Jan 30, 2020 $ 0.00001
-1.17%
$ -- $ 3,004
Jan 29, 2020 $ 0.0₅996
-3.18%
$ -- $ 4,974
Jan 28, 2020 $ 0.0000103
+1.17%
$ -- $ 10
Jan 27, 2020 $ 0.0000102
+7.69%
$ -- $ 7,948
Jan 26, 2020 $ 0.0₅956
+0.72%
$ -- $ 8,823
Download