Carnomic Historical Data

CARM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 15 $0.0000135
-0.72%
$-- $7,000
Jun 8 $0.0₅463
-0.64%
$-- $134
May 4 $0.0₅461
-0.07%
$-- $43
Apr 27 $0.0₅461
-8.07%
$-- $22
Mar 23 $0.0000139
+0.38%
$-- $10
Mar 9 $0.00001
+0.02%
$-- $13
Mar 2 $0.0₅541
-63.79%
$-- $260
Feb 24 $0.0000149
+6.39%
$-- $61
Feb 10 $0.000015
+15.98%
$-- $4,142
Feb 3 $0.0000129
+4.94%
$-- $85,022
Jan 27 $0.0000122
+29.34%
$-- $30,528
Jan 20 $0.0₅956
+14.06%
$-- $59,914
Jan 13 $0.0₅827
-24.77%
$-- $137,527
Jan 6 $0.0000116
-0.17%
$-- $90,105
Nov 18 $0.000125
-48.63%
$-- $5,302
Nov 11 $0.000244
-13.07%
$-- $8,938
Nov 4 $0.000281
-53.04%
$-- $6,518
Oct 28 $0.000599
-40.51%
$-- $13,982
Oct 21 $0.00101
-11.17%
$-- $11,635
Oct 14 $0.00163
-36.78%
$-- $29,303
Oct 7 $0.00258
-12.41%
$-- $27,577
Download