Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carnomic Historical Data

CARM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 20, 2020 $0.0000135
+0.20%
$-- $11
Jun 19, 2020 $0.0000135
-0.76%
$-- $11
Jun 18, 2020 $0.0000136
-0.64%
$-- $6,905
Jun 17, 2020 $0.0000137
+0.68%
$-- $73
Jun 9, 2020 $0.0₅463
-0.01%
$-- $67
Jun 8, 2020 $0.0₅464
-0.63%
$-- $67
May 5, 2020 $0.0₅461
+0.07%
$-- $22
May 4, 2020 $0.0₅46
-0.16%
$-- $22
Apr 30, 2020 $0.0₅461
-0.11%
$-- $5
Apr 29, 2020 $0.0₅461
-0.05%
$-- $5
Apr 28, 2020 $0.0₅461
-7.96%
$-- $11
Mar 29, 2020 $0.0000139
+0.40%
$-- $5
Mar 28, 2020 $0.0000138
-0.02%
$-- $5
Mar 11, 2020 $0.00001
-0.01%
$-- $7
Mar 10, 2020 $0.00001
+0.01%
$-- $7
Mar 6, 2020 $0.0₅541
-0.07%
$-- $10
Mar 5, 2020 $0.0₅541
-63.54%
$-- $10
Mar 4, 2020 $0.0000148
+0.19%
$-- $100
Mar 3, 2020 $0.0000149
+0.14%
$-- $70
Mar 2, 2020 $0.0000149
-0.13%
$-- $70
Mar 1, 2020 $0.0000149
-0.27%
$-- $5
Feb 29, 2020 $0.0000149
+0.11%
$-- $5
Feb 28, 2020 $0.0₅651
-0.04%
$-- $5
Feb 27, 2020 $0.0₅651
-4.57%
$-- $5
Feb 26, 2020 $0.0₅681
-51.69%
$-- $21
Feb 25, 2020 $0.0000141
+0.52%
$-- $9
Feb 24, 2020 $0.000014
+0.07%
$-- $10
Feb 16, 2020 $0.000015
+0.06%
$-- $10
Feb 15, 2020 $0.000015
-0.14%
$-- $10
Feb 14, 2020 $0.0₅701
+0.02%
$-- $24
Feb 13, 2020 $0.0₅701
-0.16%
$-- $24
Feb 12, 2020 $0.0₅702
-29.98%
$-- $10
Feb 11, 2020 $0.00001
-10.68%
$-- $48
Feb 10, 2020 $0.0000112
-13.42%
$-- $4,016
Feb 9, 2020 $0.0000129
-12.05%
$-- $11,784
Feb 8, 2020 $0.0000148
+13.96%
$-- $13,718
Feb 7, 2020 $0.000013
-0.37%
$-- $12,114
Feb 6, 2020 $0.0000133
+3.18%
$-- $12,216
Feb 5, 2020 $0.000013
+16.17%
$-- $12,041
Feb 4, 2020 $0.0000118
-27.14%
$-- $8,369
Feb 3, 2020 $0.0000168
+36.17%
$-- $14,780
Feb 2, 2020 $0.0000122
+20.01%
$-- $9,586
Feb 1, 2020 $0.0000102
+0.66%
$-- $5,000
Jan 31, 2020 $0.0000101
+0.85%
$-- $6
Jan 30, 2020 $0.00001
-1.17%
$-- $3,004
Jan 29, 2020 $0.0₅996
-3.18%
$-- $4,974
Jan 28, 2020 $0.0000103
+1.17%
$-- $10
Jan 27, 2020 $0.0000102
+7.69%
$-- $7,948
Jan 26, 2020 $0.0₅956
+0.72%
$-- $8,823
Download