Wizardia Historical Data

WZRD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00419
-0.55%
$ 1.26 million $ 173,303
Apr 17, 2023 $ 0.00421
+1.76%
$ 1.26 million $ 220,039
Apr 16, 2023 $ 0.00414
+3.93%
$ 1.24 million $ 159,637
Apr 15, 2023 $ 0.00398
+0.04%
$ 1.19 million $ 100,989
Apr 14, 2023 $ 0.00398
+4.36%
$ 1.19 million $ 56,463
Apr 13, 2023 $ 0.00381
-14.92%
$ 1.14 million $ 99,860
Apr 12, 2023 $ 0.0045
+14.00%
$ 1.35 million $ 54,596
Apr 11, 2023 $ 0.00394
-2.27%
$ 1.18 million $ 207,203
Apr 10, 2023 $ 0.00404
+2.62%
$ 1.21 million $ 203,024
Apr 9, 2023 $ 0.00393
-0.56%
$ 1.18 million $ 191,470
Apr 8, 2023 $ 0.00395
-1.05%
$ 1.19 million $ 198,087
Apr 7, 2023 $ 0.004
+2.67%
$ 1.2 million $ 205,125
Apr 6, 2023 $ 0.00389
+0.57%
$ 1.17 million $ 110,990
Apr 5, 2023 $ 0.00387
-1.17%
$ 1.16 million $ 204,427
Apr 4, 2023 $ 0.00392
-0.38%
$ 1.18 million $ 201,762
Apr 3, 2023 $ 0.00394
-0.61%
$ 1.18 million $ 221,105
Apr 2, 2023 $ 0.00396
+3.04%
$ 1.19 million $ 115,415
Apr 1, 2023 $ 0.00385
-2.22%
$ 1.15 million $ 206,478
Mar 31, 2023 $ 0.00394
-2.23%
$ 1.18 million $ 94,515
Mar 30, 2023 $ 0.00403
+0.66%
$ 1.21 million $ 121,227
Mar 29, 2023 $ 0.004
-6.63%
$ 1.2 million $ 121,824
Mar 28, 2023 $ 0.00428
-3.50%
$ 1.28 million $ 198,035
Mar 27, 2023 $ 0.00435
+4.55%
$ 1.31 million $ 86,411
Mar 26, 2023 $ 0.00416
+2.66%
$ 1.25 million $ 243,876
Mar 25, 2023 $ 0.00406
+8.28%
$ 1.22 million $ 83,476
Mar 24, 2023 $ 0.00375
-0.71%
$ 1.13 million $ 190,717
Mar 23, 2023 $ 0.00378
-6.17%
$ 1.13 million $ 191,377
Mar 22, 2023 $ 0.00402
-0.53%
$ 1.21 million $ 199,658
Mar 21, 2023 $ 0.00404
-3.80%
$ 1.21 million $ 217,926
Mar 20, 2023 $ 0.00421
-0.96%
$ 1.26 million $ 178,853
Mar 19, 2023 $ 0.00426
+0.94%
$ 1.28 million $ 146,878
Mar 18, 2023 $ 0.00422
+2.67%
$ 1.27 million $ 127,972
Mar 17, 2023 $ 0.00411
-6.05%
$ 1.23 million $ 84,276
Mar 16, 2023 $ 0.00436
+8.97%
$ 1.31 million $ 130,434
Mar 15, 2023 $ 0.00401
-2.91%
$ 1.2 million $ 89,403
Mar 14, 2023 $ 0.00413
-2.94%
$ 1.24 million $ 84,907
Mar 13, 2023 $ 0.00426
-2.05%
$ 1.28 million $ 98,589
Mar 12, 2023 $ 0.00434
+4.86%
$ 1.3 million $ 119,447
Mar 11, 2023 $ 0.00414
+2.31%
$ 1.24 million $ 80,005
Mar 10, 2023 $ 0.00405
+4.61%
$ 1.21 million $ 87,803
Mar 9, 2023 $ 0.00387
-2.36%
$ 1.16 million $ 100,445
Mar 8, 2023 $ 0.00397
+2.74%
$ 1.19 million $ 98,307
Mar 7, 2023 $ 0.00386
+5.62%
$ 1.16 million $ 203,778
Mar 6, 2023 $ 0.00365
-3.61%
$ 1.1 million $ 253,984
Mar 5, 2023 $ 0.00379
-1.11%
$ 1.14 million $ 136,002
Mar 4, 2023 $ 0.00383
-2.48%
$ 1.15 million $ 250,349
Mar 3, 2023 $ 0.00393
+0.01%
$ 1.18 million $ 249,928
Mar 2, 2023 $ 0.00393
-3.77%
$ 1.18 million $ 241,134
Mar 1, 2023 $ 0.00408
+3.24%
$ 1.22 million $ 232,186
Feb 28, 2023 $ 0.00396
-2.54%
$ 1.19 million $ 218,083