Wizardia Historical Data

WZRD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00406
-3.66%
$ 1.22 million $ 223,813
Feb 26, 2023 $ 0.00421
-2.17%
$ 1.26 million $ 255,307
Feb 25, 2023 $ 0.00431
+8.25%
$ 1.29 million $ 240,248
Feb 24, 2023 $ 0.00398
-7.29%
$ 1.19 million $ 248,547
Feb 23, 2023 $ 0.00429
+4.32%
$ 1.29 million $ 192,720
Feb 22, 2023 $ 0.00411
-2.86%
$ 1.23 million $ 223,817
Feb 21, 2023 $ 0.00412
-2.32%
$ 1.24 million $ 126,648
Feb 20, 2023 $ 0.00422
+1.52%
$ 1.27 million $ 221,413
Feb 19, 2023 $ 0.00416
-7.94%
$ 1.25 million $ 124,027
Feb 18, 2023 $ 0.00451
+4.73%
$ 1.35 million $ 212,101
Feb 17, 2023 $ 0.00431
-2.38%
$ 1.29 million $ 203,387
Feb 16, 2023 $ 0.00441
+18.97%
$ 1.32 million $ 232,623
Feb 15, 2023 $ 0.00371
+2.40%
$ 1.11 million $ 284,440
Feb 14, 2023 $ 0.00362
+0.23%
$ 1.09 million $ 85,472
Feb 13, 2023 $ 0.00361
+5.51%
$ 1.08 million $ 288,129
Feb 12, 2023 $ 0.00343
-9.68%
$ 1.03 million $ 224,311
Feb 11, 2023 $ 0.00379
-7.36%
$ 1.14 million $ 219,514
Feb 10, 2023 $ 0.0041
-5.66%
$ 1.23 million $ 170,911
Feb 9, 2023 $ 0.00435
+13.57%
$ 1.3 million $ 207,108
Feb 8, 2023 $ 0.00383
-1.85%
$ 1.15 million $ 231,730
Feb 7, 2023 $ 0.0039
-1.39%
$ 1.17 million $ 231,389
Feb 6, 2023 $ 0.00396
-1.22%
$ 1.19 million $ 109,429
Feb 5, 2023 $ 0.00401
+19.61%
$ 1.2 million $ 249,102
Feb 4, 2023 $ 0.00335
+2.21%
$ 1.01 million $ 307,216
Feb 3, 2023 $ 0.00328
-4.26%
$ 984,262 $ 189,987
Feb 2, 2023 $ 0.00343
+8.23%
$ 1.03 million $ 286,414
Feb 1, 2023 $ 0.00317
-12.50%
$ 950,024 $ 310,174
Jan 31, 2023 $ 0.00362
+1.33%
$ 1.08 million $ 155,865
Jan 30, 2023 $ 0.00357
+3.08%
$ 1.07 million $ 156,645
Jan 29, 2023 $ 0.00346
-11.82%
$ 1.04 million $ 259,638
Jan 28, 2023 $ 0.00392
-0.73%
$ 1.18 million $ 61,584
Jan 27, 2023 $ 0.00395
+3.05%
$ 1.19 million $ 302,260
Jan 26, 2023 $ 0.00384
-11.16%
$ 1.15 million $ 187,383
Jan 25, 2023 $ 0.00431
+2.65%
$ 1.29 million $ 200,872
Jan 24, 2023 $ 0.0042
+2.12%
$ 1.26 million $ 241,155
Jan 23, 2023 $ 0.00412
-3.04%
$ 1.23 million $ 274,553
Jan 22, 2023 $ 0.00424
+0.55%
$ 1.27 million $ 205,675
Jan 21, 2023 $ 0.00422
+3.21%
$ 1.27 million $ 233,134
Jan 20, 2023 $ 0.00409
-4.56%
$ 1.23 million $ 219,063
Jan 19, 2023 $ 0.00428
-3.76%
$ 1.29 million $ 162,743
Jan 18, 2023 $ 0.00446
+0.13%
$ 1.34 million $ 123,518
Jan 17, 2023 $ 0.00445
+4.77%
$ 1.34 million $ 203,496
Jan 16, 2023 $ 0.00425
-2.15%
$ 1.27 million $ 166,294
Jan 15, 2023 $ 0.00434
+1.28%
$ 1.3 million $ 161,007
Jan 14, 2023 $ 0.00428
+2.32%
$ 1.29 million $ 114,469
Jan 13, 2023 $ 0.00418
+16.47%
$ 1.26 million $ 138,549
Jan 12, 2023 $ 0.00359
+1.44%
$ 1.08 million $ 228,716
Jan 11, 2023 $ 0.00354
-7.55%
$ 1.06 million $ 240,200
Jan 10, 2023 $ 0.00383
+21.36%
$ 1.15 million $ 207,379
Jan 9, 2023 $ 0.00315
+4.27%
$ 945,212 $ 325,950