Action Coin Historical Data

ACTN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00012
+0.00%
$ 215,928 $ 354
Mar 30, 2024 $ 0.00012
-0.03%
$ 215,928 $ 432
Mar 29, 2024 $ 0.00012
+0.02%
$ 215,982 $ 433
Mar 28, 2024 $ 0.00012
-0.03%
$ 215,928 $ 491
Mar 27, 2024 $ 0.00012
+0.00%
$ 215,982 $ 368
Mar 26, 2024 $ 0.00012
-0.02%
$ 215,928 $ 500
Mar 25, 2024 $ 0.00012
-0.02%
$ 215,928 $ 425
Mar 24, 2024 $ 0.00012
-0.02%
$ 215,946 $ 382
Mar 23, 2024 $ 0.00012
+0.01%
$ 215,964 $ 448
Mar 22, 2024 $ 0.00012
-0.01%
$ 215,946 $ 455
Mar 21, 2024 $ 0.00012
-0.01%
$ 215,928 $ 463
Mar 20, 2024 $ 0.00012
-0.01%
$ 215,946 $ 445
Mar 19, 2024 $ 0.00012
+0.00%
$ 215,964 $ 414
Mar 18, 2024 $ 0.00012
-22.60%
$ 215,910 $ 458
Mar 17, 2024 $ 0.000155
-3.06%
$ 278,982 $ 621
Mar 16, 2024 $ 0.00016
+0.01%
$ 287,802 $ 656
Mar 15, 2024 $ 0.00016
+0.01%
$ 287,802 $ 607
Mar 14, 2024 $ 0.00016
-0.02%
$ 287,748 $ 593
Mar 13, 2024 $ 0.00016
-0.01%
$ 287,748 $ 598
Mar 12, 2024 $ 0.00016
+0.00%
$ 287,802 $ 630
Mar 11, 2024 $ 0.00016
-0.01%
$ 287,748 $ 581
Mar 10, 2024 $ 0.00016
-0.01%
$ 287,730 $ 497
Mar 9, 2024 $ 0.00016
-0.01%
$ 287,766 $ 594
Mar 8, 2024 $ 0.00016
+0.02%
$ 287,784 $ 600
Mar 7, 2024 $ 0.00016
-0.03%
$ 287,730 $ 588
Mar 6, 2024 $ 0.00016
-0.01%
$ 287,730 $ 579
Mar 5, 2024 $ 0.00016
+0.02%
$ 287,784 $ 581
Mar 4, 2024 $ 0.00016
+0.01%
$ 287,802 $ 570
Mar 3, 2024 $ 0.00016
+0.00%
$ 287,802 $ 622
Mar 2, 2024 $ 0.00016
+0.01%
$ 287,748 $ 583
Mar 1, 2024 $ 0.00016
-0.01%
$ 287,766 $ 577
Feb 29, 2024 $ 0.00016
+0.00%
$ 287,748 $ 589
Feb 28, 2024 $ 0.00016
-0.01%
$ 287,748 $ 541
Feb 27, 2024 $ 0.00016
+0.01%
$ 287,766 $ 578
Feb 26, 2024 $ 0.00016
+0.00%
$ 287,730 $ 620
Feb 25, 2024 $ 0.00016
+0.00%
$ 287,766 $ 594
Feb 24, 2024 $ 0.00016
-0.01%
$ 287,748 $ 550
Feb 23, 2024 $ 0.00016
-0.01%
$ 287,784 $ 585
Feb 22, 2024 $ 0.00016
+0.00%
$ 287,802 $ 596
Feb 21, 2024 $ 0.00016
-0.01%
$ 287,766 $ 557
Feb 20, 2024 $ 0.00016
+0.00%
$ 287,802 $ 643
Feb 19, 2024 $ 0.00016
-0.02%
$ 287,730 $ 546
Feb 18, 2024 $ 0.00016
-0.01%
$ 287,748 $ 641
Feb 17, 2024 $ 0.00016
-0.02%
$ 287,748 $ 689
Feb 16, 2024 $ 0.00016
+0.01%
$ 287,748 $ 575
Feb 15, 2024 $ 0.00016
-0.03%
$ 287,730 $ 554
Feb 14, 2024 $ 0.00016
+0.02%
$ 287,802 $ 594
Feb 13, 2024 $ 0.00016
-0.03%
$ 287,730 $ 601
Feb 12, 2024 $ 0.00016
-0.01%
$ 287,766 $ 575
Feb 11, 2024 $ 0.00016
-0.01%
$ 287,766 $ 569