Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.00016
+0.01%
$287,766 $578
Feb 26, 2024 $0.00016
+0.00%
$287,730 $620
Feb 25, 2024 $0.00016
+0.00%
$287,766 $594
Feb 24, 2024 $0.00016
-0.01%
$287,748 $550
Feb 23, 2024 $0.00016
-0.01%
$287,784 $585
Feb 22, 2024 $0.00016
+0.00%
$287,802 $596
Feb 21, 2024 $0.00016
-0.01%
$287,766 $557
Feb 20, 2024 $0.00016
+0.00%
$287,802 $643
Feb 19, 2024 $0.00016
-0.02%
$287,730 $546
Feb 18, 2024 $0.00016
-0.01%
$287,748 $641
Feb 17, 2024 $0.00016
-0.02%
$287,748 $689
Feb 16, 2024 $0.00016
+0.01%
$287,748 $575
Feb 15, 2024 $0.00016
-0.03%
$287,730 $554
Feb 14, 2024 $0.00016
+0.02%
$287,802 $594
Feb 13, 2024 $0.00016
-0.03%
$287,730 $601
Feb 12, 2024 $0.00016
-0.01%
$287,766 $575
Feb 11, 2024 $0.00016
-0.01%
$287,766 $569
Feb 10, 2024 $0.00016
+0.01%
$287,784 $648
Feb 9, 2024 $0.00016
-0.04%
$287,748 $508
Feb 8, 2024 $0.00016
+0.01%
$287,838 $492
Feb 7, 2024 $0.00016
-0.02%
$287,820 $652
Feb 6, 2024 $0.00016
-0.04%
$287,838 $564
Feb 5, 2024 $0.00016
+0.02%
$287,964 $626
Feb 4, 2024 $0.00016
+0.01%
$287,946 $560
Feb 3, 2024 $0.00016
+0.00%
$287,910 $551
Feb 2, 2024 $0.00016
+0.00%
$287,910 $605
Feb 1, 2024 $0.00016
+0.02%
$287,964 $539
Jan 31, 2024 $0.00016
-0.01%
$287,910 $551
Jan 30, 2024 $0.00016
+0.01%
$287,928 $628
Jan 29, 2024 $0.00016
-0.01%
$287,910 $610
Jan 28, 2024 $0.00016
-0.01%
$287,910 $633
Jan 27, 2024 $0.00016
-3.44%
$287,982 $615
Jan 26, 2024 $0.000166
+0.01%
$298,188 $548
Jan 25, 2024 $0.000166
+0.01%
$298,206 $626
Jan 24, 2024 $0.000166
-0.03%
$298,242 $612
Jan 23, 2024 $0.000166
-0.03%
$298,278 $671
Jan 22, 2024 $0.000166
+0.01%
$298,404 $655
Jan 21, 2024 $0.000166
-0.06%
$298,350 $717
Jan 20, 2024 $0.000166
+0.00%
$298,566 $522
Jan 19, 2024 $0.000166
+0.00%
$298,566 $549
Jan 18, 2024 $0.000166
-0.01%
$298,566 $574
Jan 17, 2024 $0.000166
+0.01%
$298,566 $534
Jan 16, 2024 $0.000166
-0.06%
$298,548 $585
Jan 15, 2024 $0.000166
+0.00%
$298,764 $618
Jan 14, 2024 $0.000166
-0.01%
$298,728 $538
Jan 13, 2024 $0.000166
+0.00%
$298,782 $522
Jan 12, 2024 $0.000166
+0.00%
$298,764 $667
Jan 11, 2024 $0.000166
-0.01%
$298,728 $596
Jan 10, 2024 $0.000166
+0.00%
$298,710 $569
Jan 9, 2024 $0.000166
-2.35%
$298,746 $621