Action Coin Historical Data

ACTN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00016
+0.01%
$ 287,784 $ 648
Feb 9, 2024 $ 0.00016
-0.04%
$ 287,748 $ 508
Feb 8, 2024 $ 0.00016
+0.01%
$ 287,838 $ 492
Feb 7, 2024 $ 0.00016
-0.02%
$ 287,820 $ 652
Feb 6, 2024 $ 0.00016
-0.04%
$ 287,838 $ 564
Feb 5, 2024 $ 0.00016
+0.02%
$ 287,964 $ 626
Feb 4, 2024 $ 0.00016
+0.01%
$ 287,946 $ 560
Feb 3, 2024 $ 0.00016
+0.00%
$ 287,910 $ 551
Feb 2, 2024 $ 0.00016
+0.00%
$ 287,910 $ 605
Feb 1, 2024 $ 0.00016
+0.02%
$ 287,964 $ 539
Jan 31, 2024 $ 0.00016
-0.01%
$ 287,910 $ 551
Jan 30, 2024 $ 0.00016
+0.01%
$ 287,928 $ 628
Jan 29, 2024 $ 0.00016
-0.01%
$ 287,910 $ 610
Jan 28, 2024 $ 0.00016
-0.01%
$ 287,910 $ 633
Jan 27, 2024 $ 0.00016
-3.44%
$ 287,982 $ 615
Jan 26, 2024 $ 0.000166
+0.01%
$ 298,188 $ 548
Jan 25, 2024 $ 0.000166
+0.01%
$ 298,206 $ 626
Jan 24, 2024 $ 0.000166
-0.03%
$ 298,242 $ 612
Jan 23, 2024 $ 0.000166
-0.03%
$ 298,278 $ 671
Jan 22, 2024 $ 0.000166
+0.01%
$ 298,404 $ 655
Jan 21, 2024 $ 0.000166
-0.06%
$ 298,350 $ 717
Jan 20, 2024 $ 0.000166
+0.00%
$ 298,566 $ 522
Jan 19, 2024 $ 0.000166
+0.00%
$ 298,566 $ 549
Jan 18, 2024 $ 0.000166
-0.01%
$ 298,566 $ 574
Jan 17, 2024 $ 0.000166
+0.01%
$ 298,566 $ 534
Jan 16, 2024 $ 0.000166
-0.06%
$ 298,548 $ 585
Jan 15, 2024 $ 0.000166
+0.00%
$ 298,764 $ 618
Jan 14, 2024 $ 0.000166
-0.01%
$ 298,728 $ 538
Jan 13, 2024 $ 0.000166
+0.00%
$ 298,782 $ 522
Jan 12, 2024 $ 0.000166
+0.00%
$ 298,764 $ 667
Jan 11, 2024 $ 0.000166
-0.01%
$ 298,728 $ 596
Jan 10, 2024 $ 0.000166
+0.00%
$ 298,710 $ 569
Jan 9, 2024 $ 0.000166
-2.35%
$ 298,746 $ 621
Jan 8, 2024 $ 0.00017
+0.00%
$ 305,964 $ 647
Jan 7, 2024 $ 0.00017
+13.33%
$ 305,946 $ 733
Jan 6, 2024 $ 0.00015
-0.01%
$ 269,928 $ 489
Jan 5, 2024 $ 0.00015
+0.00%
$ 269,946 $ 556
Jan 4, 2024 $ 0.00015
+0.01%
$ 269,982 $ 543
Jan 3, 2024 $ 0.00015
-0.01%
$ 269,964 $ 471
Jan 2, 2024 $ 0.00015
-0.03%
$ 269,910 $ 523
Jan 1, 2024 $ 0.00015
-0.01%
$ 269,928 $ 575
Dec 31, 2023 $ 0.00015
+0.02%
$ 269,982 $ 557
Dec 30, 2023 $ 0.00015
+0.00%
$ 269,910 $ 550
Dec 29, 2023 $ 0.00015
-0.01%
$ 269,910 $ 529
Dec 28, 2023 $ 0.00015
-0.01%
$ 269,946 $ 547
Dec 27, 2023 $ 0.00015
+0.00%
$ 269,910 $ 510
Dec 26, 2023 $ 0.00015
-0.01%
$ 269,964 $ 460
Dec 25, 2023 $ 0.00015
+0.00%
$ 269,964 $ 500
Dec 24, 2023 $ 0.00015
+0.01%
$ 269,964 $ 572
Dec 23, 2023 $ 0.00015
-0.02%
$ 269,910 $ 570