Coinranking
Action Coin Historical Data
ACTN
Page 14
| Date | | |
|---|---|---|
| Sep 13, 2023 | $ 0.00015 | -0.12% |
| Sep 12, 2023 | $ 0.00015 | -0.08% |
| Sep 11, 2023 | $ 0.000151 | -0.19% |
| Sep 10, 2023 | $ 0.000151 | +0.40% |
| Sep 9, 2023 | $ 0.00015 | -0.04% |
| Sep 8, 2023 | $ 0.00015 | -1.06% |
| Sep 7, 2023 | $ 0.000152 | -0.57% |
| Sep 6, 2023 | $ 0.000153 | -0.16% |
| Sep 5, 2023 | $ 0.000153 | +0.30% |
| Sep 4, 2023 | $ 0.000153 | -0.09% |
| Sep 3, 2023 | $ 0.000153 | -0.36% |
| Sep 2, 2023 | $ 0.000153 | -0.20% |
| Sep 1, 2023 | $ 0.000153 | -0.03% |
| Aug 31, 2023 | $ 0.000154 | +0.35% |
| Aug 30, 2023 | $ 0.000153 | +0.16% |
| Aug 29, 2023 | $ 0.000153 | -0.16% |
| Aug 28, 2023 | $ 0.000153 | -0.36% |
| Aug 27, 2023 | $ 0.000154 | -0.24% |
| Aug 26, 2023 | $ 0.000154 | +0.71% |
| Aug 25, 2023 | $ 0.000153 | -0.25% |
| Aug 24, 2023 | $ 0.000153 | +0.36% |
| Aug 23, 2023 | $ 0.000153 | +0.07% |
| Aug 22, 2023 | $ 0.000152 | -0.24% |
| Aug 21, 2023 | $ 0.000153 | -0.64% |
| Aug 20, 2023 | $ 0.000154 | -1.44% |
| Aug 19, 2023 | $ 0.000156 | +0.13% |
| Aug 18, 2023 | $ 0.000171 | -0.01% |
| Aug 17, 2023 | $ 0.000171 | +0.39% |
| Aug 16, 2023 | $ 0.00017 | +0.23% |
| Aug 15, 2023 | $ 0.00017 | +0.12% |
| Aug 14, 2023 | $ 0.00017 | -0.04% |
| Aug 13, 2023 | $ 0.00017 | -0.29% |
| Aug 12, 2023 | $ 0.00017 | +0.14% |
| Aug 11, 2023 | $ 0.00017 | +0.00% |
| Aug 10, 2023 | $ 0.00017 | -0.02% |
| Aug 9, 2023 | $ 0.00017 | +6.25% |
| Aug 8, 2023 | $ 0.00016 | +6.77% |
| Aug 7, 2023 | $ 0.00015 | +0.02% |
| Aug 6, 2023 | $ 0.00015 | -0.29% |
| Aug 5, 2023 | $ 0.00015 | +1.49% |
| Aug 4, 2023 | $ 0.000148 | -0.07% |
| Aug 3, 2023 | $ 0.000148 | +0.04% |
| Aug 2, 2023 | $ 0.000148 | +0.28% |
| Aug 1, 2023 | $ 0.000148 | -0.31% |
| Jul 31, 2023 | $ 0.000148 | +0.00% |
| Jul 30, 2023 | $ 0.000148 | -0.11% |
| Jul 29, 2023 | $ 0.000148 | +34.54% |
| Jul 28, 2023 | $ 0.00011 | +0.09% |
| Jul 27, 2023 | $ 0.00011 | -0.07% |
| Jul 26, 2023 | $ 0.00014 | -6.58% |