Coinranking
Action Coin Historical Data
ACTN
Page 15
| Date | | |
|---|---|---|
| Jul 25, 2023 | $ 0.00015 | -0.06% |
| Jul 24, 2023 | $ 0.00015 | +0.06% |
| Jul 23, 2023 | $ 0.00015 | -0.25% |
| Jul 22, 2023 | $ 0.00015 | +0.11% |
| Jul 21, 2023 | $ 0.00015 | -46.43% |
| Jul 20, 2023 | $ 0.00028 | +12.00% |
| Jul 19, 2023 | $ 0.00025 | +0.07% |
| Jul 18, 2023 | $ 0.00025 | -23.83% |
| Jul 17, 2023 | $ 0.000328 | -0.79% |
| Jul 16, 2023 | $ 0.000331 | +0.30% |
| Jul 15, 2023 | $ 0.00033 | +65.49% |
| Jul 14, 2023 | $ 0.000199 | +0.22% |
| Jul 13, 2023 | $ 0.000199 | -0.22% |
| Jul 12, 2023 | $ 0.000185 | +8.84% |
| Jul 11, 2023 | $ 0.00017 | +0.04% |
| Jul 10, 2023 | $ 0.00017 | -14.85% |
| Jul 9, 2023 | $ 0.0002 | +0.08% |
| Jul 8, 2023 | $ 0.000199 | -0.12% |
| Jul 7, 2023 | $ 0.0002 | -0.41% |
| Jul 6, 2023 | $ 0.0002 | +0.05% |
| Jul 5, 2023 | $ 0.0002 | -0.20% |
| Jul 4, 2023 | $ 0.0002 | +8.15% |
| Jul 3, 2023 | $ 0.000185 | -0.04% |
| Jul 2, 2023 | $ 0.000185 | +0.01% |
| Jul 1, 2023 | $ 0.000185 | -0.04% |
| Jun 30, 2023 | $ 0.000185 | -0.01% |
| Jun 29, 2023 | $ 0.000185 | -0.09% |
| Jun 28, 2023 | $ 0.000185 | -7.47% |
| Jun 27, 2023 | $ 0.0002 | -0.02% |
| Jun 26, 2023 | $ 0.0002 | -0.08% |
| Jun 25, 2023 | $ 0.0002 | -0.03% |
| Jun 24, 2023 | $ 0.0002 | -0.11% |
| Jun 23, 2023 | $ 0.0002 | +0.07% |
| Jun 22, 2023 | $ 0.0002 | +5.14% |
| Jun 21, 2023 | $ 0.00019 | -4.93% |
| Jun 20, 2023 | $ 0.0002 | +0.21% |
| Jun 19, 2023 | $ 0.000199 | +17.35% |
| Jun 18, 2023 | $ 0.00017 | +0.02% |
| Jun 17, 2023 | $ 0.00017 | -10.48% |
| Jun 16, 2023 | $ 0.00019 | +0.04% |
| Jun 15, 2023 | $ 0.00019 | -0.07% |
| Jun 14, 2023 | $ 0.00019 | +0.02% |
| Jun 13, 2023 | $ 0.00013 | +0.09% |
| Jun 12, 2023 | $ 0.00013 | -0.11% |
| Jun 11, 2023 | $ 0.00013 | -0.12% |
| Jun 10, 2023 | $ 0.00013 | +0.14% |
| Jun 9, 2023 | $ 0.00013 | -0.11% |
| Jun 8, 2023 | $ 0.00013 | +0.07% |
| Jun 7, 2023 | $ 0.00013 | +0.02% |
| Jun 6, 2023 | $ 0.00013 | -7.24% |