Action Coin Historical Data

ACTN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.000302
+3.40%
$ 3.02 million $ 11
Mar 11, 2021 $ 0.000292
-22.71%
$ 2.92 million $ 69
Mar 10, 2021 $ 0.000378
+12.31%
$ 3.78 million $ 143
Mar 9, 2021 $ 0.000337
+1.42%
$ 3.37 million $ 20
Mar 8, 2021 $ 0.000331
+0.95%
$ 3.31 million $ 74
Mar 7, 2021 $ 0.000329
-0.73%
$ 3.29 million $ 4
Mar 6, 2021 $ 0.000332
+8.00%
$ 3.32 million $ 4
Mar 5, 2021 $ 0.000308
-5.32%
$ 3.08 million $ 10
Mar 4, 2021 $ 0.000325
+14.07%
$ 3.25 million $ 105
Mar 3, 2021 $ 0.000285
+12.10%
$ 2.85 million $ 2
Mar 2, 2021 $ 0.000254
+0.89%
$ 2.54 million $ 15
Mar 1, 2021 $ 0.000251
-36.70%
$ 2.51 million $ 155
Feb 28, 2021 $ 0.000397
+23.08%
$ 3.97 million $ 4
Feb 27, 2021 $ 0.000323
+11.45%
$ 3.23 million $ 6
Feb 26, 2021 $ 0.00029
+2.58%
$ 2.9 million $ 71
Feb 25, 2021 $ 0.000282
+8.16%
$ 2.82 million $ 20
Feb 24, 2021 $ 0.00026
+3.97%
$ 2.6 million $ 132
Feb 23, 2021 $ 0.00025
-12.37%
$ 2.5 million $ 212
Feb 22, 2021 $ 0.000286
-26.41%
$ 2.86 million $ 184
Feb 21, 2021 $ 0.000389
+55.45%
$ 3.89 million $ 41
Feb 20, 2021 $ 0.000251
+27.92%
$ 2.51 million $ 119
Feb 19, 2021 $ 0.000196
-7.97%
$ 1.96 million $ 1
Feb 18, 2021 $ 0.000213
-4.26%
$ 2.13 million $ 8
Feb 17, 2021 $ 0.000222
-40.79%
$ 2.22 million $ 0
Feb 16, 2021 $ 0.000376
+0.65%
$ 3.76 million $ 0
Feb 15, 2021 $ 0.000373
-1.71%
$ 3.73 million $ 0
Feb 14, 2021 $ 0.00038
-0.67%
$ 3.8 million $ 99
Feb 13, 2021 $ 0.000383
-20.18%
$ 3.83 million $ 0
Feb 12, 2021 $ 0.000481
+168.74%
$ 4.81 million $ 714
Feb 11, 2021 $ 0.000179
-36.05%
$ 1.79 million $ 53
Feb 10, 2021 $ 0.00028
-2.01%
$ 2.8 million $ 5
Feb 9, 2021 $ 0.00014
-0.12%
$ 1.4 million $ 1
Feb 8, 2021 $ 0.00014
-54.49%
$ 1.4 million $ 3
Feb 7, 2021 $ 0.000308
+205.09%
$ 3.08 million $ 86
Feb 6, 2021 $ 0.000101
-46.62%
$ 1.01 million $ 60
Feb 5, 2021 $ 0.000189
-11.49%
$ 1.89 million $ 316
Feb 4, 2021 $ 0.000212
-0.46%
$ 2.12 million $ 0.01
Feb 3, 2021 $ 0.000213
+6.53%
$ 2.13 million $ 0
Feb 2, 2021 $ 0.000171
+3.77%
$ 1.71 million $ 2
Feb 1, 2021 $ 0.000164
+4.32%
$ 1.64 million $ 5
Jan 30, 2021 $ 0.000179
-7.69%
$ 1.79 million $ 16
Jan 29, 2021 $ 0.000193
+12.25%
$ 1.93 million $ 7
Jan 28, 2021 $ 0.000172
-3.34%
$ 1.72 million $ 1
Jan 27, 2021 $ 0.000165
-6.60%
$ 1.65 million $ 0
Jan 26, 2021 $ 0.000176
-5.25%
$ 1.76 million $ 1
Jan 24, 2021 $ 0.000194
+21.47%
$ 1.94 million $ 8
Jan 23, 2021 $ 0.00016
-0.30%
$ 1.6 million $ 106
Jan 22, 2021 $ 0.000161
-34.93%
$ 1.61 million $ 7
Jan 21, 2021 $ 0.000248
+38.01%
$ 2.48 million $ 0
Jan 20, 2021 $ 0.00018
-6.73%
$ 1.8 million $ 37