Action Coin Historical Data

ACTN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000193
-3.97%
$ 1.93 million $ 3
Jan 18, 2021 $ 0.000201
-28.87%
$ 2.01 million $ 13
Jan 17, 2021 $ 0.000283
+4.49%
$ 2.83 million $ 1
Jan 16, 2021 $ 0.000271
+4.52%
$ 2.71 million $ 2
Jan 15, 2021 $ 0.00031
-2.37%
$ 3.1 million $ 0.01
Jan 14, 2021 $ 0.000317
+86.85%
$ 3.17 million $ 5
Jan 13, 2021 $ 0.000169
+15.93%
$ 1.69 million $ 0.01
Jan 12, 2021 $ 0.000146
-41.77%
$ 1.46 million $ 0
Jan 11, 2021 $ 0.000251
+80.67%
$ 2.51 million $ 0
Jan 10, 2021 $ 0.000139
+8.61%
$ 1.39 million $ 0
Jan 9, 2021 $ 0.000128
+5.07%
$ 1.28 million $ 2
Jan 8, 2021 $ 0.000122
-47.56%
$ 1.22 million $ 108
Jan 7, 2021 $ 0.000233
-19.76%
$ 2.33 million $ 12
Jan 6, 2021 $ 0.00029
+9.62%
$ 2.9 million $ 0
Jan 5, 2021 $ 0.000264
+5.98%
$ 2.64 million $ 25
Jan 4, 2021 $ 0.000232
-0.87%
$ 2.32 million $ 2
Jan 3, 2021 $ 0.000234
+21.00%
$ 2.34 million $ 2
Jan 2, 2021 $ 0.000194
+6.17%
$ 1.94 million $ 0
Jan 1, 2021 $ 0.000182
-1.07%
$ 1.82 million $ 66
Dec 31, 2020 $ 0.000184
+2.18%
$ 1.84 million $ 6
Dec 30, 2020 $ 0.000181
-1.65%
$ 1.81 million $ 7
Dec 29, 2020 $ 0.000175
-3.29%
$ 1.75 million $ 22
Dec 28, 2020 $ 0.000183
+17.46%
$ 1.83 million $ 4
Dec 27, 2020 $ 0.000171
+7.28%
$ 1.71 million $ 27
Dec 26, 2020 $ 0.000153
-2.25%
$ 1.53 million $ 7
Dec 25, 2020 $ 0.000152
-0.48%
$ 1.52 million $ 105
Dec 24, 2020 $ 0.000153
+33.13%
$ 1.53 million $ 131
Dec 23, 2020 $ 0.000117
-18.05%
$ 1.17 million $ 21
Dec 22, 2020 $ 0.000104
+0.38%
$ 1.04 million $ 0
Dec 21, 2020 $ 0.000104
-5.03%
$ 1.04 million $ 0
Dec 20, 2020 $ 0.000108
-23.89%
$ 1.08 million $ 45
Dec 19, 2020 $ 0.000145
+1.44%
$ 1.45 million $ 29
Dec 18, 2020 $ 0.000142
+1.24%
$ 1.42 million $ 16
Dec 17, 2020 $ 0.000142
-0.09%
$ 1.42 million $ 29
Dec 16, 2020 $ 0.000146
+8.84%
$ 1.46 million $ 1
Dec 15, 2020 $ 0.000135
+0.05%
$ 1.35 million $ 0
Dec 14, 2020 $ 0.000135
+5.02%
$ 1.35 million $ 4
Dec 13, 2020 $ 0.00013
+0.05%
$ 1.3 million $ 2
Dec 12, 2020 $ 0.000125
+2.55%
$ 1.25 million $ 91
Dec 11, 2020 $ 0.00012
-0.73%
$ 1.2 million $ 13
Dec 10, 2020 $ 0.000118
-1.51%
$ 1.18 million $ 0
Dec 9, 2020 $ 0.00012
+45.64%
$ 1.2 million $ 3
Dec 8, 2020 $ 0.0000831
-36.01%
$ 830,713 $ 69
Dec 7, 2020 $ 0.00013
+55.34%
$ 1.3 million $ 2
Dec 6, 2020 $ 0.000084
-30.32%
$ 840,028 $ 126
Dec 5, 2020 $ 0.000119
+9.49%
$ 1.19 million $ 0
Dec 4, 2020 $ 0.000108
-7.51%
$ 1.08 million $ 0
Dec 3, 2020 $ 0.000117
+30.74%
$ 1.17 million $ 0
Dec 2, 2020 $ 0.0000896
+0.86%
$ 896,091 $ 0
Dec 1, 2020 $ 0.0000882
-2.83%
$ 882,202 $ 2