Landbox Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅27
-61.43%
$ -- $ 151
Oct 2025 $ 0.0₅7
-24.73%
$ 140,070 $ 1,641
Sep 2025 $ 0.0₅93
-41.51%
$ 186,093 $ 483
Aug 2025 $ 0.0000157
+11.35%
$ 318,159 $ 579
Jul 2025 $ 0.0000141
-9.03%
$ 282,141 $ 786
Jun 2025 $ 0.0000155
-49.51%
$ 310,155 $ 1,043
May 2025 $ 0.0000307
+145.60%
$ 614,307 $ 699
Apr 2025 $ 0.0000125
-34.90%
$ 250,125 $ 335
Mar 2025 $ 0.0000192
-36.42%
$ 384,192 $ 196
Aug 2024 $ 0.000064
+54.59%
$ -- $ 1,324
Jul 2024 $ 0.0000414
+65.60%
$ 555,633 $ 938
Jun 2024 $ 0.000025
-80.47%
$ 335,527 $ 6,757
May 2024 $ 0.000101
+27.85%
$ 1.36 million $ 7,051
Apr 2024 $ 0.000079
-25.47%
$ 1.06 million $ 865
Mar 2024 $ 0.000106
+45.21%
$ 1.42 million $ 4,684
Feb 2024 $ 0.000107
-24.11%
$ 1.44 million $ 1,808
Jan 2024 $ 0.000141
+76.25%
$ 1.89 million $ 2,042
Dec 2023 $ 0.00008
+207.69%
$ 1.07 million $ 1,389
Nov 2023 $ 0.000026
-48.06%
$ 348,948 $ 1,232
Oct 2023 $ 0.00005
-78.19%
$ 671,492 $ 973
Sep 2023 $ 0.0000711
-62.83%
$ 954,157 $ 465
Aug 2023 $ 0.000191
+44.97%
$ 2.57 million $ 130
Jul 2023 $ 0.000132
-51.83%
$ 1.77 million $ 179
Jun 2023 $ 0.000274
+130.32%
$ 3.68 million $ 191
May 2023 $ 0.000119
-9.29%
$ 1.6 million $ 3,665
Apr 2023 $ 0.000131
+22.34%
$ 1.76 million $ 1,764
Mar 2023 $ 0.000107
-45.51%
$ 1.44 million $ 6,362
Feb 2023 $ 0.000197
-34.44%
$ 2.64 million $ 8,497
Jan 2023 $ 0.0003
-16.89%
$ 4.02 million $ 61
Download