Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landbox Historical Data

LAND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.0₅27
-61.43%
$-- $86
Oct 27 $0.0₅7
+14.75%
$140,070 $136
Oct 20 $0.0₅61
-45.54%
$122,061 $56
Oct 13 $0.0000143
+0.00%
$224,112 $50
Oct 6 $0.0000143
+53.76%
$286,143 $56
Sep 29 $0.0000129
+32.99%
$186,093 $771
Sep 22 $0.0₅97
-39.75%
$194,097 $86
Sep 15 $0.0000161
+93.98%
$322,161 $202
Sep 8 $0.000014
+0.00%
$280,140 $12
Sep 1 $0.000015
-5.66%
$280,140 $143
Aug 25 $0.0000157
-1.88%
$318,159 $136
Aug 18 $0.0000102
-5.56%
$320,160 $74
Aug 11 $0.0000108
+0.93%
$216,108 $230
Aug 4 $0.0000107
-35.15%
$214,107 $81
Jul 28 $0.0000165
+13.79%
$330,165 $21
Jul 21 $0.0000115
-4.96%
$290,145 $72
Jul 14 $0.0000121
-21.94%
$242,121 $145
Jul 7 $0.0000155
+0.00%
$310,155 $269
Jun 30 $0.0000155
+0.00%
$310,155 $204
Jun 23 $0.0000155
-32.31%
$310,155 $131
Jun 16 $0.0000229
+31.61%
$458,229 $283
Jun 9 $0.0000185
-13.55%
$370,185 $181
Jun 2 $0.0000214
+24.42%
$428,214 $266
May 26 $0.0000307
+61.58%
$614,307 $481
May 19 $0.000019
-1.04%
$380,190 $159
May 12 $0.0000192
+0.08%
$384,192 $41
May 5 $0.0000192
+7.12%
$383,997 $78
Apr 28 $0.0000179
+43.20%
$358,179 $74
Apr 21 $0.0000125
+0.00%
$250,125 $63
Apr 14 $0.00002
+0.00%
$250,125 $60
Apr 7 $0.0000152
-49.67%
$400,200 $146
Mar 31 $0.0000302
+57.29%
$604,302 $19
Mar 24 $0.0000192
+0.00%
$384,192 $20
Mar 17 $0.0000302
+0.00%
$604,302 $145
Aug 5 $0.000064
+34.45%
$-- $1,053
Jul 29 $0.0000476
+10.44%
$638,844 $421
Jul 22 $0.0000431
+31.80%
$578,449 $455
Jul 15 $0.0000328
+9.33%
$438,870 $47
Jul 8 $0.00003
+15.38%
$402,633 $51
Jul 1 $0.000026
+4.00%
$348,948 $117
Jun 24 $0.000036
+28.57%
$335,527 $107
Jun 17 $0.00003
-9.09%
$375,791 $267
Jun 10 $0.000025
-56.90%
$442,896 $2,126
Jun 3 $0.000168
-15.58%
$939,477 $3,019
May 27 $0.000199
+36.30%
$2.67 million $1,348
May 20 $0.000146
-35.11%
$1.96 million $225
May 13 $0.000164
+26.15%
$3.02 million $4,955
May 6 $0.00013
+64.56%
$1.74 million $210
Apr 29 $0.000079
+0.00%
$1.06 million $433
Apr 22 $0.000079
-24.76%
$1.06 million $125
Download