Landbox Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000141
+0.00%
$ 1.89 million $ 75
Jan 6, 2024 $ 0.000141
-21.23%
$ 1.89 million $ 75
Jan 5, 2024 $ 0.000179
+0.00%
$ 2.4 million $ 30
Jan 4, 2024 $ 0.000179
+141.89%
$ 2.4 million $ 30
Jan 3, 2024 $ 0.000074
-19.57%
$ 993,161 $ 20
Jan 2, 2024 $ 0.000092
+15.00%
$ 1.23 million $ 1
Jan 1, 2024 $ 0.00008
+0.00%
$ 1.07 million $ 19
Dec 31, 2023 $ 0.00008
+0.00%
$ 1.07 million $ 19
Dec 30, 2023 $ 0.00008
+2.56%
$ 1.07 million $ 19
Dec 29, 2023 $ 0.000117
+60.27%
$ 1.57 million $ 12
Dec 28, 2023 $ 0.000073
+0.00%
$ 979,740 $ 183
Dec 27, 2023 $ 0.000073
-19.78%
$ 979,740 $ 183
Dec 26, 2023 $ 0.000091
+0.00%
$ 1.22 million $ 16
Dec 25, 2023 $ 0.000091
+71.70%
$ 1.22 million $ 16
Dec 24, 2023 $ 0.000053
+0.00%
$ 711,318 $ 18
Dec 23, 2023 $ 0.000053
+0.00%
$ 711,318 $ 18
Dec 22, 2023 $ 0.000053
+0.00%
$ 711,318 $ 18
Dec 21, 2023 $ 0.000053
+0.00%
$ 711,318 $ 18
Dec 20, 2023 $ 0.000053
-11.67%
$ 711,318 $ 18
Dec 19, 2023 $ 0.00006
+13.21%
$ 805,266 $ 11
Dec 18, 2023 $ 0.000053
+0.00%
$ 711,318 $ 21
Dec 17, 2023 $ 0.000053
+0.00%
$ 711,318 $ 21
Dec 16, 2023 $ 0.000053
+0.00%
$ 711,318 $ 21
Dec 15, 2023 $ 0.000053
+0.00%
$ 711,318 $ 21
Dec 14, 2023 $ 0.000053
-8.62%
$ 711,318 $ 17
Dec 13, 2023 $ 0.000058
+0.00%
$ 778,423 $ 38
Dec 12, 2023 $ 0.000058
+61.11%
$ 778,423 $ 38
Dec 11, 2023 $ 0.000036
+63.64%
$ 483,159 $ 12
Dec 10, 2023 $ 0.000022
-56.00%
$ 295,264 $ 83
Dec 9, 2023 $ 0.00005
+66.67%
$ 671,055 $ 15
Dec 8, 2023 $ 0.00005
+0.00%
$ 671,055 $ 26
Dec 7, 2023 $ 0.00005
+0.00%
$ 671,055 $ 26
Dec 6, 2023 $ 0.00005
+0.00%
$ 671,055 $ 26
Dec 5, 2023 $ 0.00005
+0.00%
$ 671,055 $ 26
Dec 4, 2023 $ 0.00005
-12.28%
$ 671,055 $ 26
Dec 3, 2023 $ 0.000057
+280.00%
$ 765,002 $ 85
Dec 2, 2023 $ 0.000015
+0.00%
$ 201,316 $ 169
Dec 1, 2023 $ 0.000015
-42.31%
$ 201,316 $ 169
Nov 30, 2023 $ 0.000026
-7.14%
$ 348,948 $ 7
Nov 29, 2023 $ 0.000028
-77.24%
$ 375,791 $ 162
Nov 28, 2023 $ 0.000123
+0.00%
$ 1.65 million $ 41
Nov 27, 2023 $ 0.000123
+310.00%
$ 1.65 million $ 41
Nov 26, 2023 $ 0.00003
+15.38%
$ 402,633 $ 10
Nov 25, 2023 $ 0.000026
-16.13%
$ 348,948 $ 27
Nov 24, 2023 $ 0.000031
-58.67%
$ 416,054 $ 103
Nov 23, 2023 $ 0.000075
+102.70%
$ 1.01 million $ 374
Nov 22, 2023 $ 0.000037
+0.00%
$ 496,580 $ 12
Nov 21, 2023 $ 0.000037
+0.00%
$ 496,580 $ 12
Nov 20, 2023 $ 0.000059
+59.46%
$ 791,845 $ 64
Nov 19, 2023 $ 0.000037
+0.00%
$ 496,580 $ 14