Landbox Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000089
+0.00%
$ 1.19 million $ 17
Nov 17, 2023 $ 0.000089
+0.00%
$ 1.19 million $ 17
Nov 16, 2023 $ 0.000089
+0.00%
$ 1.19 million $ 17
Nov 15, 2023 $ 0.000089
+0.00%
$ 1.19 million $ 17
Nov 14, 2023 $ 0.000089
+0.00%
$ 1.19 million $ 17
Nov 13, 2023 $ 0.000089
+34.85%
$ 1.19 million $ 17
Nov 12, 2023 $ 0.000066
+0.00%
$ 885,792 $ 5
Nov 11, 2023 $ 0.000066
+120.00%
$ 885,792 $ 5
Nov 10, 2023 $ 0.00003
-1.08%
$ 402,633 $ 13
Nov 9, 2023 $ 0.00003
-14.29%
$ 402,633 $ 89
Nov 8, 2023 $ 0.000035
-32.69%
$ 469,738 $ 6
Nov 7, 2023 $ 0.000052
-42.06%
$ 697,897 $ 18
Nov 6, 2023 $ 0.0000898
-0.03%
$ 1.2 million $ 7
Nov 5, 2023 $ 0.0000898
-0.29%
$ 1.2 million $ 1
Nov 4, 2023 $ 0.0000901
+78.93%
$ 1.21 million $ 1
Nov 3, 2023 $ 0.0000503
+0.09%
$ 675,394 $ 39
Nov 2, 2023 $ 0.0000503
+0.33%
$ 674,944 $ 39
Nov 1, 2023 $ 0.0000501
+0.12%
$ 672,575 $ 39
Oct 31, 2023 $ 0.00005
-0.11%
$ 671,492 $ 39
Oct 30, 2023 $ 0.0000501
+0.04%
$ 672,096 $ 39
Oct 29, 2023 $ 0.00005
-0.08%
$ 671,655 $ 39
Oct 28, 2023 $ 0.0000501
+0.14%
$ 672,217 $ 39
Oct 27, 2023 $ 0.00005
-0.05%
$ 671,171 $ 39
Oct 26, 2023 $ 0.00005
+0.08%
$ 671,479 $ 39
Oct 25, 2023 $ 0.00005
-0.05%
$ 671,073 $ 39
Oct 24, 2023 $ 0.0000501
+0.37%
$ 671,912 $ 39
Oct 23, 2023 $ 0.0000499
-0.08%
$ 669,553 $ 39
Oct 22, 2023 $ 0.0000499
-0.09%
$ 670,267 $ 39
Oct 21, 2023 $ 0.00005
+100.03%
$ 671,051 $ 23
Oct 20, 2023 $ 0.000025
-26.37%
$ 335,494 $ 50
Oct 19, 2023 $ 0.0000339
-5.92%
$ 455,567 $ 35
Oct 18, 2023 $ 0.0000361
+0.02%
$ 484,341 $ 16
Oct 17, 2023 $ 0.0000361
-27.93%
$ 484,160 $ 16
Oct 16, 2023 $ 0.00005
-26.62%
$ 671,668 $ 1
Oct 15, 2023 $ 0.0000682
+93.90%
$ 915,303 $ 12
Oct 14, 2023 $ 0.0000352
+0.26%
$ 472,199 $ 1
Oct 13, 2023 $ 0.0000351
-0.02%
$ 471,105 $ 1
Oct 12, 2023 $ 0.0000351
+0.31%
$ 471,434 $ 1
Oct 11, 2023 $ 0.000035
-0.11%
$ 470,177 $ 1
Oct 10, 2023 $ 0.000054
-0.31%
$ 725,250 $ 27
Oct 9, 2023 $ 0.0000542
+1.24%
$ 727,481 $ 27
Oct 8, 2023 $ 0.0000535
+0.00%
$ 718,374 $ 26
Oct 7, 2023 $ 0.0000536
-4.38%
$ 718,814 $ 26
Oct 6, 2023 $ 0.000056
-0.12%
$ 751,725 $ 4
Oct 5, 2023 $ 0.0000561
-31.67%
$ 752,403 $ 4
Oct 4, 2023 $ 0.000082
+310.04%
$ 1.1 million $ 24
Oct 3, 2023 $ 0.000229
-0.12%
$ 3.07 million $ 95
Oct 2, 2023 $ 0.000229
+0.23%
$ 3.07 million $ 95
Oct 1, 2023 $ 0.000228
-0.45%
$ 3.07 million $ 95
Sep 30, 2023 $ 0.0000711
+0.09%
$ 954,157 $ 82