Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landbox Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.000071
+0.00%
$953,146 $87
Sep 28, 2023 $0.000071
+0.61%
$953,168 $87
Sep 27, 2023 $0.0000706
-58.45%
$947,319 $139
Sep 26, 2023 $0.00017
-0.10%
$2.28 million $6
Sep 25, 2023 $0.00017
-0.67%
$2.28 million $6
Sep 24, 2023 $0.000171
+0.20%
$2.3 million $6
Sep 23, 2023 $0.000171
+0.24%
$2.29 million $6
Sep 22, 2023 $0.000171
+0.14%
$2.29 million $6
Sep 21, 2023 $0.00017
+0.11%
$2.29 million $6
Sep 20, 2023 $0.00017
-7.14%
$2.28 million $6
Sep 19, 2023 $0.000183
-0.17%
$2.46 million $1
Sep 18, 2023 $0.000184
-0.46%
$2.46 million $1
Sep 17, 2023 $0.000184
-0.36%
$2.47 million $1
Sep 16, 2023 $0.000185
+0.62%
$2.48 million $1
Sep 15, 2023 $0.000184
+0.11%
$2.46 million $1
Sep 14, 2023 $0.000183
+0.05%
$2.46 million $1
Sep 13, 2023 $0.000183
-0.11%
$2.46 million $1
Sep 12, 2023 $0.000184
-0.10%
$2.46 million $1
Sep 11, 2023 $0.000184
-3.34%
$2.47 million $1
Sep 10, 2023 $0.00019
+0.39%
$2.55 million $2
Sep 9, 2023 $0.000189
-0.04%
$2.54 million $2
Sep 8, 2023 $0.000189
+0.59%
$2.54 million $2
Sep 7, 2023 $0.000188
-0.59%
$2.53 million $2
Sep 6, 2023 $0.000189
-0.16%
$2.54 million $2
Sep 5, 2023 $0.00019
+0.30%
$2.55 million $2
Sep 4, 2023 $0.000189
-0.11%
$2.54 million $2
Sep 3, 2023 $0.000189
-0.37%
$2.54 million $2
Sep 2, 2023 $0.000189
-0.49%
$2.54 million $2
Sep 1, 2023 $0.00019
-0.59%
$2.55 million $2
Aug 31, 2023 $0.000191
+0.35%
$2.57 million $9
Aug 30, 2023 $0.000191
+0.13%
$2.56 million $9
Aug 29, 2023 $0.00019
-6.08%
$2.56 million $9
Aug 28, 2023 $0.000203
-0.40%
$2.72 million $8
Aug 27, 2023 $0.0000302
-0.16%
$405,763 $0
Aug 26, 2023 $0.0000303
+0.70%
$406,347 $0
Aug 25, 2023 $0.0000301
-85.11%
$403,463 $0
Aug 24, 2023 $0.000202
+0.40%
$2.71 million $3
Aug 23, 2023 $0.000201
+0.10%
$2.7 million $3
Aug 22, 2023 $0.000201
-0.26%
$2.7 million $3
Aug 21, 2023 $0.000202
-0.61%
$2.71 million $3
Aug 20, 2023 $0.000203
+0.20%
$2.72 million $3
Aug 19, 2023 $0.000203
+0.17%
$2.72 million $3
Aug 18, 2023 $0.000202
+0.03%
$2.71 million $3
Aug 17, 2023 $0.000202
+0.42%
$2.71 million $3
Aug 16, 2023 $0.000201
+0.23%
$2.7 million $3
Aug 15, 2023 $0.000201
+0.13%
$2.7 million $3
Aug 14, 2023 $0.000201
-0.03%
$2.69 million $3
Aug 13, 2023 $0.000201
-0.28%
$2.69 million $1
Aug 12, 2023 $0.000201
+0.12%
$2.7 million $1
Aug 11, 2023 $0.000201
+0.01%
$2.7 million $1