Landbox Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000071
+0.00%
$ 953,146 $ 87
Sep 28, 2023 $ 0.000071
+0.61%
$ 953,168 $ 87
Sep 27, 2023 $ 0.0000706
-58.45%
$ 947,319 $ 139
Sep 26, 2023 $ 0.00017
-0.10%
$ 2.28 million $ 6
Sep 25, 2023 $ 0.00017
-0.67%
$ 2.28 million $ 6
Sep 24, 2023 $ 0.000171
+0.20%
$ 2.3 million $ 6
Sep 23, 2023 $ 0.000171
+0.24%
$ 2.29 million $ 6
Sep 22, 2023 $ 0.000171
+0.14%
$ 2.29 million $ 6
Sep 21, 2023 $ 0.00017
+0.11%
$ 2.29 million $ 6
Sep 20, 2023 $ 0.00017
-7.14%
$ 2.28 million $ 6
Sep 19, 2023 $ 0.000183
-0.17%
$ 2.46 million $ 1
Sep 18, 2023 $ 0.000184
-0.46%
$ 2.46 million $ 1
Sep 17, 2023 $ 0.000184
-0.36%
$ 2.47 million $ 1
Sep 16, 2023 $ 0.000185
+0.62%
$ 2.48 million $ 1
Sep 15, 2023 $ 0.000184
+0.11%
$ 2.46 million $ 1
Sep 14, 2023 $ 0.000183
+0.05%
$ 2.46 million $ 1
Sep 13, 2023 $ 0.000183
-0.11%
$ 2.46 million $ 1
Sep 12, 2023 $ 0.000184
-0.10%
$ 2.46 million $ 1
Sep 11, 2023 $ 0.000184
-3.34%
$ 2.47 million $ 1
Sep 10, 2023 $ 0.00019
+0.39%
$ 2.55 million $ 2
Sep 9, 2023 $ 0.000189
-0.04%
$ 2.54 million $ 2
Sep 8, 2023 $ 0.000189
+0.59%
$ 2.54 million $ 2
Sep 7, 2023 $ 0.000188
-0.59%
$ 2.53 million $ 2
Sep 6, 2023 $ 0.000189
-0.16%
$ 2.54 million $ 2
Sep 5, 2023 $ 0.00019
+0.30%
$ 2.55 million $ 2
Sep 4, 2023 $ 0.000189
-0.11%
$ 2.54 million $ 2
Sep 3, 2023 $ 0.000189
-0.37%
$ 2.54 million $ 2
Sep 2, 2023 $ 0.000189
-0.49%
$ 2.54 million $ 2
Sep 1, 2023 $ 0.00019
-0.59%
$ 2.55 million $ 2
Aug 31, 2023 $ 0.000191
+0.35%
$ 2.57 million $ 9
Aug 30, 2023 $ 0.000191
+0.13%
$ 2.56 million $ 9
Aug 29, 2023 $ 0.00019
-6.08%
$ 2.56 million $ 9
Aug 28, 2023 $ 0.000203
-0.40%
$ 2.72 million $ 8
Aug 27, 2023 $ 0.0000302
-0.16%
$ 405,763 $ 0
Aug 26, 2023 $ 0.0000303
+0.70%
$ 406,347 $ 0
Aug 25, 2023 $ 0.0000301
-85.11%
$ 403,463 $ 0
Aug 24, 2023 $ 0.000202
+0.40%
$ 2.71 million $ 3
Aug 23, 2023 $ 0.000201
+0.10%
$ 2.7 million $ 3
Aug 22, 2023 $ 0.000201
-0.26%
$ 2.7 million $ 3
Aug 21, 2023 $ 0.000202
-0.61%
$ 2.71 million $ 3
Aug 20, 2023 $ 0.000203
+0.20%
$ 2.72 million $ 3
Aug 19, 2023 $ 0.000203
+0.17%
$ 2.72 million $ 3
Aug 18, 2023 $ 0.000202
+0.03%
$ 2.71 million $ 3
Aug 17, 2023 $ 0.000202
+0.42%
$ 2.71 million $ 3
Aug 16, 2023 $ 0.000201
+0.23%
$ 2.7 million $ 3
Aug 15, 2023 $ 0.000201
+0.13%
$ 2.7 million $ 3
Aug 14, 2023 $ 0.000201
-0.03%
$ 2.69 million $ 3
Aug 13, 2023 $ 0.000201
-0.28%
$ 2.69 million $ 1
Aug 12, 2023 $ 0.000201
+0.12%
$ 2.7 million $ 1
Aug 11, 2023 $ 0.000201
+0.01%
$ 2.7 million $ 1