Landbox Historical Data

LAND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000201
+52.22%
$ 2.7 million $ 1
Aug 9, 2023 $ 0.000132
-0.03%
$ 1.77 million $ 6
Aug 8, 2023 $ 0.000132
+0.08%
$ 1.77 million $ 6
Aug 7, 2023 $ 0.000132
+0.03%
$ 1.77 million $ 6
Aug 6, 2023 $ 0.000132
-0.27%
$ 1.77 million $ 6
Aug 5, 2023 $ 0.000132
+0.11%
$ 1.77 million $ 6
Aug 4, 2023 $ 0.000132
-0.09%
$ 1.77 million $ 6
Aug 3, 2023 $ 0.000132
+0.06%
$ 1.77 million $ 6
Aug 2, 2023 $ 0.000132
+0.27%
$ 1.77 million $ 6
Aug 1, 2023 $ 0.000132
-0.28%
$ 1.77 million $ 6
Jul 31, 2023 $ 0.000132
+0.00%
$ 1.77 million $ 6
Jul 30, 2023 $ 0.000132
-0.12%
$ 1.77 million $ 6
Jul 29, 2023 $ 0.000132
+0.02%
$ 1.77 million $ 6
Jul 28, 2023 $ 0.000132
+0.09%
$ 1.77 million $ 6
Jul 27, 2023 $ 0.000132
-0.15%
$ 1.77 million $ 6
Jul 26, 2023 $ 0.000132
+0.07%
$ 1.77 million $ 6
Jul 25, 2023 $ 0.000132
-0.06%
$ 1.77 million $ 6
Jul 24, 2023 $ 0.000132
+0.08%
$ 1.77 million $ 6
Jul 23, 2023 $ 0.000132
-0.24%
$ 1.77 million $ 6
Jul 22, 2023 $ 0.000132
+0.12%
$ 1.77 million $ 6
Jul 21, 2023 $ 0.000132
+0.00%
$ 1.77 million $ 6
Jul 20, 2023 $ 0.000132
-0.01%
$ 1.77 million $ 6
Jul 19, 2023 $ 0.000132
+0.08%
$ 1.77 million $ 6
Jul 18, 2023 $ 0.000132
-0.07%
$ 1.77 million $ 6
Jul 17, 2023 $ 0.000132
-0.16%
$ 1.77 million $ 6
Jul 16, 2023 $ 0.000132
+0.33%
$ 1.78 million $ 6
Jul 15, 2023 $ 0.000132
+0.06%
$ 1.77 million $ 6
Jul 14, 2023 $ 0.000132
+0.17%
$ 1.77 million $ 6
Jul 13, 2023 $ 0.000132
+0.59%
$ 1.77 million $ 6
Jul 12, 2023 $ 0.000131
+0.00%
$ 1.76 million $ 2
Jul 11, 2023 $ 0.000131
-52.17%
$ 1.76 million $ 2
Jul 10, 2023 $ 0.000274
-0.07%
$ 3.68 million $ 6
Jul 9, 2023 $ 0.000274
+0.09%
$ 3.68 million $ 6
Jul 8, 2023 $ 0.000274
-0.10%
$ 3.67 million $ 6
Jul 7, 2023 $ 0.000274
-0.27%
$ 3.68 million $ 6
Jul 6, 2023 $ 0.000275
+0.20%
$ 3.69 million $ 6
Jul 5, 2023 $ 0.000274
-0.16%
$ 3.68 million $ 6
Jul 4, 2023 $ 0.000274
+0.10%
$ 3.68 million $ 6
Jul 3, 2023 $ 0.000274
-0.01%
$ 3.68 million $ 6
Jul 2, 2023 $ 0.000274
-0.01%
$ 3.68 million $ 6
Jul 1, 2023 $ 0.000274
-0.07%
$ 3.67 million $ 6
Jun 30, 2023 $ 0.000274
+48.06%
$ 3.68 million $ 6
Jun 29, 2023 $ 0.000185
+8.09%
$ 2.48 million $ 5
Jun 28, 2023 $ 0.000171
+0.05%
$ 2.3 million $ 5
Jun 27, 2023 $ 0.000171
-0.05%
$ 2.29 million $ 5
Jun 26, 2023 $ 0.000171
-0.08%
$ 2.29 million $ 5
Jun 25, 2023 $ 0.000171
+8.84%
$ 2.3 million $ 5
Jun 24, 2023 $ 0.000157
-0.11%
$ 2.11 million $ 1
Jun 23, 2023 $ 0.000282
+0.11%
$ 3.79 million $ 20
Jun 22, 2023 $ 0.000282
-0.09%
$ 3.79 million $ 20