Landbox Historical Data

LAND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000282
+0.05%
$ 3.79 million $ 20
Jun 20, 2023 $ 0.000282
+0.43%
$ 3.78 million $ 20
Jun 19, 2023 $ 0.000198
-0.15%
$ 2.65 million $ 9
Jun 18, 2023 $ 0.000198
+0.04%
$ 2.66 million $ 2
Jun 17, 2023 $ 0.000198
+0.06%
$ 2.66 million $ 2
Jun 16, 2023 $ 0.000198
+0.06%
$ 2.66 million $ 2
Jun 15, 2023 $ 0.000198
-0.03%
$ 2.66 million $ 2
Jun 14, 2023 $ 0.000198
+0.07%
$ 2.66 million $ 2
Jun 13, 2023 $ 0.000198
-0.06%
$ 2.65 million $ 2
Jun 12, 2023 $ 0.000198
-0.07%
$ 2.66 million $ 20
Jun 11, 2023 $ 0.000198
-0.09%
$ 2.66 million $ 1
Jun 10, 2023 $ 0.000198
+0.14%
$ 2.66 million $ 1
Jun 9, 2023 $ 0.000198
-0.13%
$ 2.66 million $ 1
Jun 8, 2023 $ 0.000198
+0.09%
$ 2.66 million $ 1
Jun 7, 2023 $ 0.000198
+0.02%
$ 2.66 million $ 1
Jun 6, 2023 $ 0.000198
-0.09%
$ 2.66 million $ 1
Jun 5, 2023 $ 0.000198
-0.16%
$ 2.66 million $ 1
Jun 4, 2023 $ 0.000198
-0.07%
$ 2.66 million $ 1
Jun 3, 2023 $ 0.000199
+16.75%
$ 2.67 million $ 1
Jun 2, 2023 $ 0.00017
+14.11%
$ 2.28 million $ 23
Jun 1, 2023 $ 0.000149
+25.31%
$ 2 million $ 1
May 31, 2023 $ 0.000119
-0.16%
$ 1.6 million $ 178
May 30, 2023 $ 0.000119
-0.03%
$ 1.6 million $ 178
May 29, 2023 $ 0.000119
-0.62%
$ 1.6 million $ 178
May 28, 2023 $ 0.00012
-1.52%
$ 1.61 million $ 179
May 27, 2023 $ 0.000122
+1.56%
$ 1.63 million $ 182
May 26, 2023 $ 0.00012
+0.37%
$ 1.61 million $ 179
May 25, 2023 $ 0.000119
-0.48%
$ 1.6 million $ 357
May 24, 2023 $ 0.00012
+0.71%
$ 1.61 million $ 180
May 23, 2023 $ 0.000119
-0.07%
$ 1.6 million $ 178
May 22, 2023 $ 0.000119
-0.79%
$ 1.6 million $ 178
May 21, 2023 $ 0.00012
+0.32%
$ 1.61 million $ 180
May 20, 2023 $ 0.00012
+0.53%
$ 1.61 million $ 190
May 19, 2023 $ 0.000119
+0.09%
$ 1.6 million $ 178
May 18, 2023 $ 0.000119
+0.12%
$ 1.6 million $ 41
May 17, 2023 $ 0.000119
+0.03%
$ 1.6 million $ 41
May 16, 2023 $ 0.000119
-0.39%
$ 1.6 million $ 41
May 15, 2023 $ 0.00012
-2.79%
$ 1.61 million $ 41
May 14, 2023 $ 0.000123
-14.93%
$ 1.65 million $ 42
May 13, 2023 $ 0.000145
+4.07%
$ 1.94 million $ 105
May 12, 2023 $ 0.000139
+12.78%
$ 1.87 million $ 126
May 11, 2023 $ 0.000123
-1.51%
$ 1.66 million $ 11
May 10, 2023 $ 0.000125
+13.73%
$ 1.68 million $ 154
May 9, 2023 $ 0.00011
-8.35%
$ 1.48 million $ 310
May 8, 2023 $ 0.00012
-43.16%
$ 1.61 million $ 121
May 7, 2023 $ 0.000211
+0.37%
$ 2.83 million $ 1
May 6, 2023 $ 0.000111
+0.37%
$ 1.48 million $ 1
May 5, 2023 $ 0.00011
-15.46%
$ 1.48 million $ 1
May 4, 2023 $ 0.00013
-0.29%
$ 1.75 million $ 27
May 3, 2023 $ 0.000131
+0.01%
$ 1.75 million $ 27