Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landbox Historical Data

LAND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.000282
+0.05%
$3.79 million $20
Jun 20, 2023 $0.000282
+0.43%
$3.78 million $20
Jun 19, 2023 $0.000198
-0.15%
$2.65 million $9
Jun 18, 2023 $0.000198
+0.04%
$2.66 million $2
Jun 17, 2023 $0.000198
+0.06%
$2.66 million $2
Jun 16, 2023 $0.000198
+0.06%
$2.66 million $2
Jun 15, 2023 $0.000198
-0.03%
$2.66 million $2
Jun 14, 2023 $0.000198
+0.07%
$2.66 million $2
Jun 13, 2023 $0.000198
-0.06%
$2.65 million $2
Jun 12, 2023 $0.000198
-0.07%
$2.66 million $20
Jun 11, 2023 $0.000198
-0.09%
$2.66 million $1
Jun 10, 2023 $0.000198
+0.14%
$2.66 million $1
Jun 9, 2023 $0.000198
-0.13%
$2.66 million $1
Jun 8, 2023 $0.000198
+0.09%
$2.66 million $1
Jun 7, 2023 $0.000198
+0.02%
$2.66 million $1
Jun 6, 2023 $0.000198
-0.09%
$2.66 million $1
Jun 5, 2023 $0.000198
-0.16%
$2.66 million $1
Jun 4, 2023 $0.000198
-0.07%
$2.66 million $1
Jun 3, 2023 $0.000199
+16.75%
$2.67 million $1
Jun 2, 2023 $0.00017
+14.11%
$2.28 million $23
Jun 1, 2023 $0.000149
+25.31%
$2 million $1
May 31, 2023 $0.000119
-0.16%
$1.6 million $178
May 30, 2023 $0.000119
-0.03%
$1.6 million $178
May 29, 2023 $0.000119
-0.62%
$1.6 million $178
May 28, 2023 $0.00012
-1.52%
$1.61 million $179
May 27, 2023 $0.000122
+1.56%
$1.63 million $182
May 26, 2023 $0.00012
+0.37%
$1.61 million $179
May 25, 2023 $0.000119
-0.48%
$1.6 million $357
May 24, 2023 $0.00012
+0.71%
$1.61 million $180
May 23, 2023 $0.000119
-0.07%
$1.6 million $178
May 22, 2023 $0.000119
-0.79%
$1.6 million $178
May 21, 2023 $0.00012
+0.32%
$1.61 million $180
May 20, 2023 $0.00012
+0.53%
$1.61 million $190
May 19, 2023 $0.000119
+0.09%
$1.6 million $178
May 18, 2023 $0.000119
+0.12%
$1.6 million $41
May 17, 2023 $0.000119
+0.03%
$1.6 million $41
May 16, 2023 $0.000119
-0.39%
$1.6 million $41
May 15, 2023 $0.00012
-2.79%
$1.61 million $41
May 14, 2023 $0.000123
-14.93%
$1.65 million $42
May 13, 2023 $0.000145
+4.07%
$1.94 million $105
May 12, 2023 $0.000139
+12.78%
$1.87 million $126
May 11, 2023 $0.000123
-1.51%
$1.66 million $11
May 10, 2023 $0.000125
+13.73%
$1.68 million $154
May 9, 2023 $0.00011
-8.35%
$1.48 million $310
May 8, 2023 $0.00012
-43.16%
$1.61 million $121
May 7, 2023 $0.000211
+0.37%
$2.83 million $1
May 6, 2023 $0.000111
+0.37%
$1.48 million $1
May 5, 2023 $0.00011
-15.46%
$1.48 million $1
May 4, 2023 $0.00013
-0.29%
$1.75 million $27
May 3, 2023 $0.000131
+0.01%
$1.75 million $27