Landbox Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000157
+0.32%
$ 2.1 million $ 2
Mar 12, 2023 $ 0.000156
-0.70%
$ 2.09 million $ 2
Mar 11, 2023 $ 0.000157
+0.34%
$ 2.1 million $ 2
Mar 10, 2023 $ 0.000157
-13.19%
$ 2.1 million $ 2
Mar 9, 2023 $ 0.00018
+15.11%
$ 2.42 million $ 3
Mar 8, 2023 $ 0.000157
+0.61%
$ 2.1 million $ 2
Mar 7, 2023 $ 0.000156
-18.60%
$ 2.09 million $ 2
Mar 6, 2023 $ 0.000191
+0.03%
$ 2.57 million $ 851
Mar 5, 2023 $ 0.000191
-0.24%
$ 2.56 million $ 850
Mar 4, 2023 $ 0.000192
+0.24%
$ 2.57 million $ 852
Mar 3, 2023 $ 0.000191
+0.00%
$ 2.57 million $ 850
Mar 2, 2023 $ 0.000191
+6.25%
$ 2.57 million $ 850
Mar 1, 2023 $ 0.00018
-8.46%
$ 2.41 million $ 72
Feb 28, 2023 $ 0.000197
+0.36%
$ 2.64 million $ 2
Feb 27, 2023 $ 0.000196
+0.04%
$ 2.63 million $ 2
Feb 26, 2023 $ 0.000196
+0.12%
$ 2.63 million $ 2
Feb 25, 2023 $ 0.000195
-8.65%
$ 2.62 million $ 2
Feb 24, 2023 $ 0.000214
-0.06%
$ 2.87 million $ 4
Feb 23, 2023 $ 0.000214
+0.22%
$ 2.87 million $ 4
Feb 22, 2023 $ 0.000213
+12.38%
$ 2.87 million $ 4
Feb 21, 2023 $ 0.00019
-20.36%
$ 2.55 million $ 118
Feb 20, 2023 $ 0.000239
-42.03%
$ 3.2 million $ 10
Feb 19, 2023 $ 0.000412
+141.44%
$ 5.53 million $ 442
Feb 18, 2023 $ 0.000171
+59.29%
$ 2.29 million $ 835
Feb 17, 2023 $ 0.000107
-10.97%
$ 1.44 million $ 25
Feb 16, 2023 $ 0.00012
-19.64%
$ 1.61 million $ 203
Feb 15, 2023 $ 0.000149
-0.42%
$ 2.01 million $ 164
Feb 14, 2023 $ 0.00015
+0.11%
$ 2.01 million $ 315
Feb 13, 2023 $ 0.00015
-17.03%
$ 2.01 million $ 4
Feb 12, 2023 $ 0.000181
+12.97%
$ 2.42 million $ 80
Feb 11, 2023 $ 0.00016
-1.39%
$ 2.15 million $ 65
Feb 10, 2023 $ 0.000167
+18.05%
$ 2.24 million $ 74
Feb 9, 2023 $ 0.000144
-19.77%
$ 1.94 million $ 114
Feb 8, 2023 $ 0.00018
+12.58%
$ 2.42 million $ 128
Feb 7, 2023 $ 0.00016
-32.45%
$ 2.15 million $ 4,320
Feb 6, 2023 $ 0.000237
-8.98%
$ 3.18 million $ 341
Feb 5, 2023 $ 0.00026
+189.03%
$ 3.49 million $ 949
Feb 4, 2023 $ 0.0013
+0.08%
$ 17.47 million $ 32
Feb 3, 2023 $ 0.0013
+662.06%
$ 17.45 million $ 192
Feb 2, 2023 $ 0.000171
-43.07%
$ 2.29 million $ 55
Feb 1, 2023 $ 0.0003
-0.02%
$ 4.02 million $ 10
Jan 31, 2023 $ 0.0003
-0.07%
$ 4.02 million $ 10
Jan 30, 2023 $ 0.0003
-0.17%
$ 4.02 million $ 10
Jan 29, 2023 $ 0.0003
+19.94%
$ 4.03 million $ 10
Jan 28, 2023 $ 0.00025
+0.05%
$ 3.36 million $ 5
Jan 27, 2023 $ 0.00025
-19.14%
$ 3.36 million $ 5
Jan 26, 2023 $ 0.000309
-0.16%
$ 4.15 million $ 3
Jan 25, 2023 $ 0.000309
-0.34%
$ 4.14 million $ 3
Jan 24, 2023 $ 0.00031
+0.24%
$ 4.17 million $ 3
Jan 23, 2023 $ 0.000309
+0.15%
$ 4.15 million $ 3