Landbox Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000211
+61.02%
$ 2.83 million $ 116
Apr 24 $ 0.000131
+17.60%
$ 1.76 million $ 454
Apr 17 $ 0.000161
+59.99%
$ 1.5 million $ 337
Apr 10 $ 0.0000955
-1.51%
$ 1.42 million $ 106
Apr 3 $ 0.0000969
-4.18%
$ 1.3 million $ 419
Mar 27 $ 0.000101
-28.42%
$ 1.36 million $ 1,104
Mar 20 $ 0.00015
+37.18%
$ 1.9 million $ 1,010
Mar 13 $ 0.00011
-29.67%
$ 1.48 million $ 136
Mar 6 $ 0.000157
-18.06%
$ 2.09 million $ 863
Feb 27 $ 0.000191
-2.41%
$ 2.56 million $ 3,477
Feb 20 $ 0.000196
-52.43%
$ 2.63 million $ 145
Feb 13 $ 0.000412
+128.24%
$ 5.53 million $ 1,988
Feb 6 $ 0.000181
-30.64%
$ 2.42 million $ 5,122
Jan 30 $ 0.00026
-13.30%
$ 3.49 million $ 1,259
Jan 23 $ 0.00025
-18.93%
$ 4.03 million $ 21
Jan 16 $ 0.000308
-14.50%
$ 4.14 million $ 9
Download