Landbox Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
Apr 20, 2025 $ 0.0000125
-37.50%
$ 250,125 $ 9
Apr 19, 2025 $ 0.00002
+0.00%
$ 400,200 $ 10
Apr 18, 2025 $ 0.00002
+0.00%
$ 400,200 $ 10
Apr 17, 2025 $ 0.00002
+0.00%
$ 400,200 $ 10
Apr 16, 2025 $ 0.00002
+0.00%
$ 400,200 $ 10
Apr 15, 2025 $ 0.00002
+0.00%
$ 400,200 $ 10
Apr 14, 2025 $ 0.00002
+0.00%
$ 400,200 $ 10
Apr 13, 2025 $ 0.00002
+0.00%
$ 400,200 $ 10
Apr 12, 2025 $ 0.0000152
+0.00%
$ 304,152 $ 24
Apr 11, 2025 $ 0.0000152
+0.00%
$ 304,152 $ 24
Apr 10, 2025 $ 0.0000152
+0.00%
$ 304,152 $ 24
Apr 9, 2025 $ 0.0000152
+0.00%
$ 304,152 $ 24
Apr 8, 2025 $ 0.0000152
+0.00%
$ 304,152 $ 24
Apr 7, 2025 $ 0.0000152
-49.67%
$ 304,152 $ 24
Apr 6, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 3
Apr 5, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 3
Apr 4, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 3
Apr 3, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 3
Apr 2, 2025 $ 0.0000302
+57.29%
$ 604,302 $ 3
Apr 1, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 3
Mar 31, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 3
Mar 30, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 3
Mar 29, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 3
Mar 28, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 3
Mar 27, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 3
Mar 26, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 3
Mar 25, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 3
Mar 24, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 3
Mar 23, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 24
Mar 22, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 24
Mar 21, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 24
Mar 20, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 24
Mar 19, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 24
Mar 18, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 24
Mar 17, 2025 $ 0.0000302
+0.00%
$ 604,302 $ 24
Aug 8, 2024 $ 0.000064
+0.16%
$ -- $ 300
Aug 7, 2024 $ 0.0000639
+46.90%
$ 857,608 $ 315
Aug 6, 2024 $ 0.0000435
+0.00%
$ 583,818 $ 219
Aug 5, 2024 $ 0.0000435
-8.61%
$ 583,818 $ 219
Aug 4, 2024 $ 0.0000476
+17.53%
$ 638,844 $ 5
Aug 3, 2024 $ 0.0000405
+0.00%
$ 543,554 $ 90
Aug 2, 2024 $ 0.0000405
+0.00%
$ 543,554 $ 90
Aug 1, 2024 $ 0.000065
+57.00%
$ 872,371 $ 85
Jul 31, 2024 $ 0.0000414
+0.00%
$ 555,633 $ 29
Jul 30, 2024 $ 0.0000414
+53.33%
$ 555,633 $ 29
Jul 29, 2024 $ 0.0000431
+0.00%
$ 578,449 $ 93
Jul 28, 2024 $ 0.0000431
+0.00%
$ 578,449 $ 93
Jul 27, 2024 $ 0.0000431
+0.00%
$ 578,449 $ 93
Jul 26, 2024 $ 0.0000431
-6.51%
$ 578,449 $ 93