Landbox Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000461
+17.01%
$ 618,712 $ 95
Jul 24, 2024 $ 0.0000639
+27.80%
$ 857,608 $ 92
Jul 23, 2024 $ 0.00005
+52.91%
$ 671,055 $ 79
Jul 22, 2024 $ 0.0000327
+0.00%
$ 438,870 $ 4
Jul 21, 2024 $ 0.0000327
-0.30%
$ 438,870 $ 4
Jul 20, 2024 $ 0.0000328
+0.00%
$ 440,212 $ 1
Jul 19, 2024 $ 0.0000328
+49.77%
$ 440,212 $ 1
Jul 18, 2024 $ 0.0000219
-27.00%
$ 293,922 $ 3
Jul 17, 2024 $ 0.00003
+0.00%
$ 402,633 $ 14
Jul 16, 2024 $ 0.00003
+0.00%
$ 402,633 $ 14
Jul 15, 2024 $ 0.00003
+0.00%
$ 402,633 $ 14
Jul 14, 2024 $ 0.00003
+0.00%
$ 402,633 $ 14
Jul 13, 2024 $ 0.00003
+3.45%
$ 402,633 $ 1
Jul 12, 2024 $ 0.000029
+0.00%
$ 389,212 $ 10
Jul 11, 2024 $ 0.000029
+0.00%
$ 389,212 $ 10
Jul 10, 2024 $ 0.000029
+0.00%
$ 389,212 $ 10
Jul 9, 2024 $ 0.000029
+0.00%
$ 389,212 $ 10
Jul 8, 2024 $ 0.000029
+11.54%
$ 389,212 $ 10
Jul 7, 2024 $ 0.000026
+0.00%
$ 348,948 $ 7
Jul 6, 2024 $ 0.000026
-25.71%
$ 348,948 $ 5
Jul 5, 2024 $ 0.000035
+0.00%
$ 469,738 $ 41
Jul 4, 2024 $ 0.000035
+40.00%
$ 469,738 $ 40
Jul 3, 2024 $ 0.000025
-3.85%
$ 335,527 $ 3
Jul 2, 2024 $ 0.000026
+0.00%
$ 348,948 $ 13
Jul 1, 2024 $ 0.000025
+0.00%
$ 348,948 $ 15
Jun 30, 2024 $ 0.000025
+0.00%
$ 335,527 $ 15
Jun 29, 2024 $ 0.000036
+0.00%
$ 483,159 $ 15
Jun 28, 2024 $ 0.000036
+0.00%
$ 483,159 $ 15
Jun 27, 2024 $ 0.000036
+0.00%
$ 483,159 $ 15
Jun 26, 2024 $ 0.000036
+28.57%
$ 483,159 $ 15
Jun 25, 2024 $ 0.000028
+0.00%
$ 375,791 $ 7
Jun 24, 2024 $ 0.000028
+0.00%
$ 375,791 $ 41
Jun 23, 2024 $ 0.000028
-6.67%
$ 375,791 $ 41
Jun 22, 2024 $ 0.00003
+7.14%
$ 402,633 $ 5
Jun 21, 2024 $ 0.000028
+0.00%
$ 375,791 $ 61
Jun 20, 2024 $ 0.000028
+0.00%
$ 375,791 $ 61
Jun 19, 2024 $ 0.000028
-3.45%
$ 375,791 $ 61
Jun 18, 2024 $ 0.000029
-17.14%
$ 389,212 $ 23
Jun 17, 2024 $ 0.000035
+6.06%
$ 469,738 $ 56
Jun 16, 2024 $ 0.000033
+32.00%
$ 442,896 $ 78
Jun 15, 2024 $ 0.000025
-28.57%
$ 335,527 $ 174
Jun 14, 2024 $ 0.000035
+16.67%
$ 469,738 $ 601
Jun 13, 2024 $ 0.000052
+0.00%
$ 697,897 $ 18
Jun 12, 2024 $ 0.000052
-17.46%
$ 697,897 $ 362
Jun 11, 2024 $ 0.000063
+10.53%
$ 845,529 $ 383
Jun 10, 2024 $ 0.000057
-1.72%
$ 765,002 $ 587
Jun 9, 2024 $ 0.00007
-58.33%
$ 939,477 $ 895
Jun 8, 2024 $ 0.000168
+66.34%
$ 2.25 million $ 1,319
Jun 7, 2024 $ 0.00022
+109.52%
$ 2.95 million $ 1,222
Jun 6, 2024 $ 0.000105
+0.00%
$ 1.41 million $ 122