Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landbox Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.000105
-23.36%
$1.41 million $126
Jun 4, 2024 $0.000137
+0.00%
$1.84 million $115
Jun 3, 2024 $0.000137
-31.16%
$1.84 million $115
Jun 2, 2024 $0.000199
+99.00%
$2.67 million $173
Jun 1, 2024 $0.0001
-21.87%
$1.34 million $36
May 31, 2024 $0.000101
-56.28%
$1.36 million $132
May 30, 2024 $0.000092
-15.60%
$1.23 million $222
May 29, 2024 $0.000109
-24.83%
$1.46 million $633
May 28, 2024 $0.00049
+0.00%
$6.58 million $77
May 27, 2024 $0.00017
+16.44%
$2.28 million $76
May 26, 2024 $0.000146
+0.00%
$1.96 million $11
May 25, 2024 $0.000146
+0.00%
$1.96 million $11
May 24, 2024 $0.000146
+0.00%
$1.96 million $11
May 23, 2024 $0.000146
+0.00%
$1.96 million $11
May 22, 2024 $0.000146
+5.04%
$1.96 million $11
May 21, 2024 $0.000139
-38.22%
$1.87 million $62
May 20, 2024 $0.000225
+0.00%
$3.02 million $117
May 19, 2024 $0.000225
+37.20%
$3.02 million $117
May 18, 2024 $0.000164
+0.00%
$2.2 million $407
May 17, 2024 $0.000164
-3.53%
$2.2 million $407
May 16, 2024 $0.00017
-15.42%
$2.28 million $776
May 15, 2024 $0.000311
+0.00%
$4.17 million $481
May 14, 2024 $0.000311
-19.43%
$4.17 million $1,142
May 13, 2024 $0.000386
+196.92%
$5.18 million $1,741
May 12, 2024 $0.00013
+0.00%
$1.74 million $33
May 11, 2024 $0.00013
+0.00%
$1.74 million $33
May 10, 2024 $0.00013
+0.00%
$1.74 million $33
May 9, 2024 $0.00013
+25.00%
$1.74 million $33
May 8, 2024 $0.000104
+0.97%
$1.4 million $29
May 7, 2024 $0.000103
+30.38%
$1.38 million $10
May 6, 2024 $0.000079
+0.00%
$1.06 million $72
May 5, 2024 $0.000079
+0.00%
$1.06 million $72
May 4, 2024 $0.000079
+0.00%
$1.06 million $72
May 3, 2024 $0.000079
+0.00%
$1.06 million $72
May 2, 2024 $0.000079
+0.00%
$1.06 million $72
May 1, 2024 $0.000079
+0.00%
$1.06 million $72
Apr 30, 2024 $0.000079
+0.00%
$1.06 million $72
Apr 29, 2024 $0.000079
+0.00%
$1.06 million $72
Apr 28, 2024 $0.000079
+0.00%
$1.06 million $72
Apr 27, 2024 $0.000079
-25.47%
$1.06 million $72
Apr 26, 2024 $0.000106
+0.00%
$1.42 million $9
Apr 25, 2024 $0.000106
+0.00%
$1.42 million $9
Apr 24, 2024 $0.000106
+23.26%
$1.42 million $9
Apr 23, 2024 $0.000069
-34.29%
$926,055 $25
Apr 22, 2024 $0.000105
+0.00%
$1.41 million $1
Apr 21, 2024 $0.000105
-1.87%
$1.41 million $1
Apr 20, 2024 $0.000107
+8.08%
$1.44 million $10
Apr 19, 2024 $0.000099
+0.00%
$1.33 million $8
Apr 18, 2024 $0.000099
+0.00%
$1.33 million $8
Apr 17, 2024 $0.000099
+0.00%
$1.33 million $8