Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landbox Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.000099
-1.00%
$1.33 million $8
Apr 15, 2024 $0.0001
+0.00%
$1.34 million $10
Apr 14, 2024 $0.0001
-6.54%
$1.34 million $6
Apr 13, 2024 $0.000107
+0.00%
$1.44 million $54
Apr 12, 2024 $0.000107
+0.00%
$1.44 million $49
Apr 11, 2024 $0.000107
+55.07%
$1.44 million $49
Apr 10, 2024 $0.000069
+0.00%
$926,055 $1
Apr 9, 2024 $0.000069
+0.00%
$926,055 $124
Apr 8, 2024 $0.000106
+60.61%
$1.42 million $114
Apr 7, 2024 $0.000101
+0.00%
$1.36 million $1
Apr 6, 2024 $0.000101
-2.88%
$1.36 million $1
Apr 5, 2024 $0.000104
+0.00%
$1.4 million $2
Apr 4, 2024 $0.000104
-0.95%
$1.4 million $2
Apr 3, 2024 $0.000105
+0.00%
$1.41 million $26
Apr 2, 2024 $0.000105
+25.00%
$1.41 million $26
Apr 1, 2024 $0.000084
-20.75%
$1.13 million $17
Mar 31, 2024 $0.000106
+0.00%
$1.42 million $555
Mar 30, 2024 $0.000106
+0.00%
$1.42 million $555
Mar 29, 2024 $0.000106
+65.63%
$1.42 million $555
Mar 28, 2024 $0.000106
+0.00%
$1.42 million $225
Mar 27, 2024 $0.000106
+13.98%
$1.42 million $175
Mar 26, 2024 $0.000093
-4.12%
$1.25 million $7
Mar 25, 2024 $0.000097
+0.00%
$1.3 million $380
Mar 24, 2024 $0.000097
-4.90%
$1.3 million $380
Mar 23, 2024 $0.000102
-4.67%
$1.37 million $391
Mar 22, 2024 $0.000107
+114.00%
$1.44 million $196
Mar 21, 2024 $0.00005
+4.17%
$671,055 $422
Mar 20, 2024 $0.000048
+0.00%
$644,213 $26
Mar 19, 2024 $0.000048
+0.00%
$644,213 $26
Mar 18, 2024 $0.000048
+0.00%
$644,213 $26
Mar 17, 2024 $0.000048
+0.00%
$644,213 $26
Mar 16, 2024 $0.000048
+29.73%
$644,213 $26
Mar 15, 2024 $0.000037
+0.00%
$496,580 $13
Mar 14, 2024 $0.000037
+0.00%
$496,580 $13
Mar 13, 2024 $0.000037
+0.00%
$496,580 $13
Mar 12, 2024 $0.000037
+0.00%
$496,580 $13
Mar 11, 2024 $0.000037
+2.78%
$496,580 $13
Mar 10, 2024 $0.000036
-32.08%
$483,159 $41
Mar 9, 2024 $0.000053
+0.00%
$711,318 $13
Mar 8, 2024 $0.000053
-22.06%
$711,318 $13
Mar 7, 2024 $0.000068
+0.00%
$912,634 $69
Mar 6, 2024 $0.000068
+0.00%
$912,634 $69
Mar 5, 2024 $0.000068
+47.83%
$912,634 $69
Mar 4, 2024 $0.000079
-12.22%
$1.06 million $30
Mar 3, 2024 $0.00009
-24.37%
$1.21 million $87
Mar 2, 2024 $0.000119
+63.01%
$1.6 million $83
Mar 1, 2024 $0.000073
+0.00%
$979,740 $174
Feb 29, 2024 $0.000107
+0.00%
$1.44 million $3
Feb 28, 2024 $0.000107
+0.00%
$1.44 million $3
Feb 27, 2024 $0.000107
+0.00%
$1.44 million $3