Landbox Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅27
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.0₅27
+28.57%
$ 54,027 $ 2
Nov 5, 2025 $ 0.0₅21
+0.00%
$ 42,021 $ 39
Nov 4, 2025 $ 0.0₅21
-78.57%
$ 42,021 $ 39
Nov 3, 2025 $ 0.0₅98
+40.00%
$ 196,098 $ 5
Nov 2, 2025 $ 0.0₅7
+0.00%
$ 140,070 $ 32
Nov 1, 2025 $ 0.0₅7
+0.00%
$ 140,070 $ 32
Oct 31, 2025 $ 0.0₅7
+0.00%
$ 140,070 $ 32
Oct 30, 2025 $ 0.0₅7
+0.00%
$ 140,070 $ 32
Oct 29, 2025 $ 0.0₅7
+14.75%
$ 140,070 $ 32
Oct 28, 2025 $ 0.0₅61
-1.61%
$ 122,061 $ 3
Oct 27, 2025 $ 0.0₅62
+1.64%
$ 124,062 $ 5
Oct 26, 2025 $ 0.0₅61
+0.00%
$ 122,061 $ 4
Oct 25, 2025 $ 0.0₅61
+0.00%
$ 122,061 $ 2
Oct 24, 2025 $ 0.0₅61
-46.49%
$ 122,061 $ 2
Oct 23, 2025 $ 0.0000114
+1.79%
$ 228,114 $ 8
Oct 22, 2025 $ 0.0000112
+0.00%
$ 224,112 $ 15
Oct 21, 2025 $ 0.0000112
+0.00%
$ 224,112 $ 15
Oct 20, 2025 $ 0.0000112
+0.00%
$ 224,112 $ 15
Oct 19, 2025 $ 0.0000112
-21.68%
$ 224,112 $ 15
Oct 18, 2025 $ 0.0000143
+0.00%
$ 286,143 $ 9
Oct 17, 2025 $ 0.0000143
+0.00%
$ 286,143 $ 9
Oct 16, 2025 $ 0.0000143
+0.00%
$ 286,143 $ 8
Oct 15, 2025 $ 0.0000143
+0.00%
$ 286,143 $ 8
Oct 14, 2025 $ 0.0000143
+0.00%
$ 286,143 $ 8
Oct 13, 2025 $ 0.0000143
+0.00%
$ 286,143 $ 8
Oct 12, 2025 $ 0.0000143
+0.00%
$ 286,143 $ 8
Oct 11, 2025 $ 0.0000143
+0.00%
$ 286,143 $ 8
Oct 10, 2025 $ 0.0000143
+10.00%
$ 286,143 $ 8
Oct 9, 2025 $ 0.000013
-10.96%
$ 260,130 $ 7
Oct 8, 2025 $ 0.0000146
+36.45%
$ 292,146 $ 0.0₇1
Oct 7, 2025 $ 0.0000107
-17.69%
$ 214,107 $ 9
Oct 6, 2025 $ 0.000013
+39.78%
$ 260,130 $ 23
Oct 5, 2025 $ 0.0₅93
-27.91%
$ 186,093 $ 650
Oct 4, 2025 $ 0.0000129
+50.00%
$ 258,129 $ 33
Oct 3, 2025 $ 0.0₅81
-51.79%
$ 162,081 $ 77
Oct 2, 2025 $ 0.0000168
+80.65%
$ 336,168 $ 601
Oct 1, 2025 $ 0.0₅93
+0.00%
$ 186,093 $ 20
Sep 30, 2025 $ 0.0₅93
+0.00%
$ 186,093 $ 20
Sep 29, 2025 $ 0.0₅93
-4.12%
$ 186,093 $ 20
Sep 28, 2025 $ 0.0₅97
+0.00%
$ 194,097 $ 5
Sep 27, 2025 $ 0.0₅97
-7.62%
$ 194,097 $ 5
Sep 26, 2025 $ 0.0000105
+26.51%
$ 210,105 $ 3
Sep 25, 2025 $ 0.0₅83
-40.71%
$ 166,083 $ 44
Sep 24, 2025 $ 0.000014
+12.90%
$ 280,140 $ 2
Sep 23, 2025 $ 0.0000124
-50.40%
$ 248,124 $ 20
Sep 22, 2025 $ 0.000025
+55.28%
$ 500,250 $ 12
Sep 21, 2025 $ 0.0000161
+0.00%
$ 322,161 $ 12
Sep 20, 2025 $ 0.0000161
-1.23%
$ 322,161 $ 12
Sep 19, 2025 $ 0.0000163
+0.00%
$ 326,163 $ 59
Download