Landbox Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅27
-61.43%
$ -- $ 86
Oct 27 $ 0.0₅7
+14.75%
$ 140,070 $ 136
Oct 20 $ 0.0₅61
-45.54%
$ 122,061 $ 56
Oct 13 $ 0.0000143
+0.00%
$ 224,112 $ 50
Oct 6 $ 0.0000143
+53.76%
$ 286,143 $ 56
Sep 29 $ 0.0000129
+32.99%
$ 186,093 $ 771
Sep 22 $ 0.0₅97
-39.75%
$ 194,097 $ 86
Sep 15 $ 0.0000161
+93.98%
$ 322,161 $ 202
Sep 8 $ 0.000014
+0.00%
$ 280,140 $ 12
Sep 1 $ 0.000015
-5.66%
$ 280,140 $ 143
Aug 25 $ 0.0000157
-1.88%
$ 318,159 $ 136
Aug 18 $ 0.0000102
-5.56%
$ 320,160 $ 74
Aug 11 $ 0.0000108
+0.93%
$ 216,108 $ 230
Aug 4 $ 0.0000107
-35.15%
$ 214,107 $ 81
Jul 28 $ 0.0000165
+13.79%
$ 330,165 $ 21
Jul 21 $ 0.0000115
-4.96%
$ 290,145 $ 72
Jul 14 $ 0.0000121
-21.94%
$ 242,121 $ 145
Jul 7 $ 0.0000155
+0.00%
$ 310,155 $ 269
Jun 30 $ 0.0000155
+0.00%
$ 310,155 $ 204
Jun 23 $ 0.0000155
-32.31%
$ 310,155 $ 131
Jun 16 $ 0.0000229
+31.61%
$ 458,229 $ 283
Jun 9 $ 0.0000185
-13.55%
$ 370,185 $ 181
Jun 2 $ 0.0000214
+24.42%
$ 428,214 $ 266
May 26 $ 0.0000307
+61.58%
$ 614,307 $ 481
May 19 $ 0.000019
-1.04%
$ 380,190 $ 159
May 12 $ 0.0000192
+0.08%
$ 384,192 $ 41
May 5 $ 0.0000192
+7.12%
$ 383,997 $ 78
Apr 28 $ 0.0000179
+43.20%
$ 358,179 $ 74
Apr 21 $ 0.0000125
+0.00%
$ 250,125 $ 63
Apr 14 $ 0.00002
+0.00%
$ 250,125 $ 60
Apr 7 $ 0.0000152
-49.67%
$ 400,200 $ 146
Mar 31 $ 0.0000302
+57.29%
$ 604,302 $ 19
Mar 24 $ 0.0000192
+0.00%
$ 384,192 $ 20
Mar 17 $ 0.0000302
+0.00%
$ 604,302 $ 145
Aug 5 $ 0.000064
+34.45%
$ -- $ 1,053
Jul 29 $ 0.0000476
+10.44%
$ 638,844 $ 421
Jul 22 $ 0.0000431
+31.80%
$ 578,449 $ 455
Jul 15 $ 0.0000328
+9.33%
$ 438,870 $ 47
Jul 8 $ 0.00003
+15.38%
$ 402,633 $ 51
Jul 1 $ 0.000026
+4.00%
$ 348,948 $ 117
Jun 24 $ 0.000036
+28.57%
$ 335,527 $ 107
Jun 17 $ 0.00003
-9.09%
$ 375,791 $ 267
Jun 10 $ 0.000025
-56.90%
$ 442,896 $ 2,126
Jun 3 $ 0.000168
-15.58%
$ 939,477 $ 3,019
May 27 $ 0.000199
+36.30%
$ 2.67 million $ 1,348
May 20 $ 0.000146
-35.11%
$ 1.96 million $ 225
May 13 $ 0.000164
+26.15%
$ 3.02 million $ 4,955
May 6 $ 0.00013
+64.56%
$ 1.74 million $ 210
Apr 29 $ 0.000079
+0.00%
$ 1.06 million $ 433
Apr 22 $ 0.000079
-24.76%
$ 1.06 million $ 125
Download