Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landbox Historical Data

LAND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.0₅27
-61.43%
$-- $86
Oct 27 $0.0₅7
+14.75%
$140,070 $136
Oct 20 $0.0₅61
-45.54%
$122,061 $56
Oct 13 $0.0000143
+0.00%
$224,112 $50
Oct 6 $0.0000143
+53.76%
$286,143 $56
Sep 29 $0.0000129
+32.99%
$186,093 $771
Sep 22 $0.0₅97
-39.75%
$194,097 $86
Sep 15 $0.0000161
+93.98%
$322,161 $202
Sep 8 $0.000014
+0.00%
$280,140 $12
Sep 1 $0.000015
-5.66%
$280,140 $143
Aug 25 $0.0000157
-1.88%
$318,159 $136
Aug 18 $0.0000102
-5.56%
$320,160 $74
Aug 11 $0.0000108
+0.93%
$216,108 $230
Aug 4 $0.0000107
-35.15%
$214,107 $81
Jul 28 $0.0000165
+13.79%
$330,165 $21
Jul 21 $0.0000115
-4.96%
$290,145 $72
Jul 14 $0.0000121
-21.94%
$242,121 $145
Jul 7 $0.0000155
+0.00%
$310,155 $269
Jun 30 $0.0000155
+0.00%
$310,155 $204
Jun 23 $0.0000155
-32.31%
$310,155 $131
Jun 16 $0.0000229
+31.61%
$458,229 $283
Jun 9 $0.0000185
-13.55%
$370,185 $181
Jun 2 $0.0000214
+24.42%
$428,214 $266
May 26 $0.0000307
+61.58%
$614,307 $481
May 19 $0.000019
-1.04%
$380,190 $159
May 12 $0.0000192
+0.08%
$384,192 $41
May 5 $0.0000192
+7.12%
$383,997 $78
Apr 28 $0.0000179
+43.20%
$358,179 $74
Apr 21 $0.0000125
+0.00%
$250,125 $63
Apr 14 $0.00002
+0.00%
$250,125 $60
Apr 7 $0.0000152
-49.67%
$400,200 $146
Mar 31 $0.0000302
+57.29%
$604,302 $19
Mar 24 $0.0000192
+0.00%
$384,192 $20
Mar 17 $0.0000302
+0.00%
$604,302 $145
Aug 5 $0.000064
+34.45%
$-- $1,053
Jul 29 $0.0000476
+10.44%
$638,844 $421
Jul 22 $0.0000431
+31.80%
$578,449 $455
Jul 15 $0.0000328
+9.33%
$438,870 $47
Jul 8 $0.00003
+15.38%
$402,633 $51
Jul 1 $0.000026
+4.00%
$348,948 $117
Jun 24 $0.000036
+28.57%
$335,527 $107
Jun 17 $0.00003
-9.09%
$375,791 $267
Jun 10 $0.000025
-56.90%
$442,896 $2,126
Jun 3 $0.000168
-15.58%
$939,477 $3,019
May 27 $0.000199
+36.30%
$2.67 million $1,348
May 20 $0.000146
-35.11%
$1.96 million $225
May 13 $0.000164
+26.15%
$3.02 million $4,955
May 6 $0.00013
+64.56%
$1.74 million $210
Apr 29 $0.000079
+0.00%
$1.06 million $433
Apr 22 $0.000079
-24.76%
$1.06 million $125
Download