DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0728
+13.28%
$ 181.99 million $ 24.91 million
Dec 4, 2024 $ 0.0642
+14.60%
$ 160.53 million $ 13.96 million
Dec 3, 2024 $ 0.056
+10.59%
$ 140.06 million $ 7.23 million
Dec 2, 2024 $ 0.0507
-7.28%
$ 126.63 million $ 3.41 million
Dec 1, 2024 $ 0.0546
-2.94%
$ 136.95 million $ 2.44 million
Nov 30, 2024 $ 0.0563
-1.91%
$ 140.76 million $ 2.64 million
Nov 29, 2024 $ 0.0574
+1.82%
$ 143.52 million $ 2.86 million
Nov 28, 2024 $ 0.0564
-1.60%
$ 141.27 million $ 4.02 million
Nov 27, 2024 $ 0.0573
-1.94%
$ 143.27 million $ 3.2 million
Nov 26, 2024 $ 0.0584
+9.57%
$ 145.97 million $ 4.18 million
Nov 25, 2024 $ 0.0533
-9.44%
$ 133.21 million $ 3.87 million
Nov 24, 2024 $ 0.0588
+12.13%
$ 147.06 million $ 4.47 million
Nov 23, 2024 $ 0.0525
-0.67%
$ 131.15 million $ 5.65 million
Nov 22, 2024 $ 0.0528
-2.32%
$ 132.01 million $ 3.02 million
Nov 21, 2024 $ 0.0541
+2.91%
$ 135.14 million $ 5.23 million
Nov 20, 2024 $ 0.0525
-17.32%
$ 131.29 million $ 7.46 million
Nov 19, 2024 $ 0.0635
-5.00%
$ 158.77 million $ 4.38 million
Nov 18, 2024 $ 0.0669
-2.63%
$ 167.13 million $ 6.12 million
Nov 17, 2024 $ 0.0688
+0.00%
$ 171.92 million $ 13.09 million
Nov 16, 2024 $ 0.0687
+0.14%
$ 171.73 million $ 10.26 million
Nov 15, 2024 $ 0.0688
+24.20%
$ 171.94 million $ 16.05 million
Nov 14, 2024 $ 0.0554
-15.91%
$ 138.43 million $ 17.51 million
Nov 13, 2024 $ 0.0659
-11.78%
$ 164.63 million $ 17.92 million
Nov 12, 2024 $ 0.0749
-12.37%
$ 187.13 million $ 29.08 million
Nov 11, 2024 $ 0.0854
+7.61%
$ 213.54 million $ 26.66 million
Nov 10, 2024 $ 0.0794
+7.26%
$ 198.5 million $ 37.74 million
Nov 9, 2024 $ 0.0744
+20.95%
$ 185.92 million $ 32.79 million
Nov 8, 2024 $ 0.0615
+2.80%
$ 153.72 million $ 20.03 million
Nov 7, 2024 $ 0.0598
+6.51%
$ 149.5 million $ 35.27 million
Nov 6, 2024 $ 0.0561
+29.01%
$ 140.13 million $ 48.78 million
Nov 5, 2024 $ 0.0434
-6.17%
$ 108.62 million $ 23.59 million
Nov 4, 2024 $ 0.0463
-8.14%
$ 115.76 million $ 16.82 million
Nov 3, 2024 $ 0.0505
-2.93%
$ 126.16 million $ 16.6 million
Nov 2, 2024 $ 0.052
-8.09%
$ 129.89 million $ 15.32 million
Nov 1, 2024 $ 0.0565
+9.15%
$ 141.37 million $ 24.85 million
Oct 31, 2024 $ 0.0518
-5.31%
$ 129.61 million $ 22.4 million
Oct 30, 2024 $ 0.0549
-2.49%
$ 137.15 million $ 39.46 million
Oct 29, 2024 $ 0.0562
+33.22%
$ 140.57 million $ 70.95 million
Oct 28, 2024 $ 0.0422
-20.58%
$ 105.62 million $ 87.16 million
Oct 27, 2024 $ 0.0532
-7.50%
$ 133 million $ 249.95 million
Oct 26, 2024 $ 0.0575
+1.87%
$ 143.8 million $ 201.68 million
Oct 25, 2024 $ 0.0565
-13.65%
$ 141.15 million $ 86.15 million
Oct 24, 2024 $ 0.0655
+1.31%
$ 654.69 million $ 103.05 million
Oct 23, 2024 $ 0.0646
+1.68%
$ 646.22 million $ 67.55 million
Oct 22, 2024 $ 0.0635
-19.78%
$ 634.83 million $ 86.08 million
Oct 21, 2024 $ 0.0792
-8.90%
$ 791.76 million $ 101.9 million
Oct 20, 2024 $ 0.0869
+48.23%
$ 868.51 million $ 119.09 million
Oct 19, 2024 $ 0.0586
+17.66%
$ 586.13 million $ 52.3 million
Oct 18, 2024 $ 0.0498
+54.39%
$ 498.42 million $ 50.33 million
Oct 17, 2024 $ 0.0323
+2.06%
$ 322.76 million $ 23.5 million