DeepBook Token Historical Data

DEEP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.116
+1.35%
$ 290.05 million $ 32.56 million
Dec 16, 2024 $ 0.114
+8.62%
$ 286.2 million $ 30.78 million
Dec 15, 2024 $ 0.105
+12.37%
$ 263.45 million $ 17.22 million
Dec 14, 2024 $ 0.0938
-10.63%
$ 234.49 million $ 17.96 million
Dec 13, 2024 $ 0.105
+10.16%
$ 262.36 million $ 28.83 million
Dec 12, 2024 $ 0.0953
+18.37%
$ 238.22 million $ 45.73 million
Dec 11, 2024 $ 0.0805
+13.31%
$ 201.29 million $ 14.28 million
Dec 10, 2024 $ 0.0711
-10.05%
$ 177.72 million $ 17.22 million
Dec 9, 2024 $ 0.0791
-11.64%
$ 197.68 million $ 20.7 million
Dec 8, 2024 $ 0.0895
+1.21%
$ 223.77 million $ 13.37 million
Dec 7, 2024 $ 0.0884
+10.56%
$ 221.12 million $ 14.87 million
Dec 6, 2024 $ 0.0801
+9.75%
$ 200.31 million $ 11.54 million
Dec 5, 2024 $ 0.0728
+13.28%
$ 181.99 million $ 24.91 million
Dec 4, 2024 $ 0.0642
+14.60%
$ 160.53 million $ 13.96 million
Dec 3, 2024 $ 0.056
+10.59%
$ 140.06 million $ 7.23 million
Dec 2, 2024 $ 0.0507
-7.28%
$ 126.63 million $ 3.41 million
Dec 1, 2024 $ 0.0546
-2.94%
$ 136.95 million $ 2.44 million
Nov 30, 2024 $ 0.0563
-1.91%
$ 140.76 million $ 2.64 million
Nov 29, 2024 $ 0.0574
+1.82%
$ 143.52 million $ 2.86 million
Nov 28, 2024 $ 0.0564
-1.60%
$ 141.27 million $ 4.02 million
Nov 27, 2024 $ 0.0573
-1.94%
$ 143.27 million $ 3.2 million
Nov 26, 2024 $ 0.0584
+9.57%
$ 145.97 million $ 4.18 million
Nov 25, 2024 $ 0.0533
-9.44%
$ 133.21 million $ 3.87 million
Nov 24, 2024 $ 0.0588
+12.13%
$ 147.06 million $ 4.47 million
Nov 23, 2024 $ 0.0525
-0.67%
$ 131.15 million $ 5.65 million
Nov 22, 2024 $ 0.0528
-2.32%
$ 132.01 million $ 3.02 million
Nov 21, 2024 $ 0.0541
+2.91%
$ 135.14 million $ 5.23 million
Nov 20, 2024 $ 0.0525
-17.32%
$ 131.29 million $ 7.46 million
Nov 19, 2024 $ 0.0635
-5.00%
$ 158.77 million $ 4.38 million
Nov 18, 2024 $ 0.0669
-2.63%
$ 167.13 million $ 6.12 million
Nov 17, 2024 $ 0.0688
+0.00%
$ 171.92 million $ 13.09 million
Nov 16, 2024 $ 0.0687
+0.14%
$ 171.73 million $ 10.26 million
Nov 15, 2024 $ 0.0688
+24.20%
$ 171.94 million $ 16.05 million
Nov 14, 2024 $ 0.0554
-15.91%
$ 138.43 million $ 17.51 million
Nov 13, 2024 $ 0.0659
-11.78%
$ 164.63 million $ 17.92 million
Nov 12, 2024 $ 0.0749
-12.37%
$ 187.13 million $ 29.08 million
Nov 11, 2024 $ 0.0854
+7.61%
$ 213.54 million $ 26.66 million
Nov 10, 2024 $ 0.0794
+7.26%
$ 198.5 million $ 37.74 million
Nov 9, 2024 $ 0.0744
+20.95%
$ 185.92 million $ 32.79 million
Nov 8, 2024 $ 0.0615
+2.80%
$ 153.72 million $ 20.03 million
Nov 7, 2024 $ 0.0598
+6.51%
$ 149.5 million $ 35.27 million
Nov 6, 2024 $ 0.0561
+29.01%
$ 140.13 million $ 48.78 million
Nov 5, 2024 $ 0.0434
-6.17%
$ 108.62 million $ 23.59 million
Nov 4, 2024 $ 0.0463
-8.14%
$ 115.76 million $ 16.82 million
Nov 3, 2024 $ 0.0505
-2.93%
$ 126.16 million $ 16.6 million
Nov 2, 2024 $ 0.052
-8.09%
$ 129.89 million $ 15.32 million
Nov 1, 2024 $ 0.0565
+9.15%
$ 141.37 million $ 24.85 million
Oct 31, 2024 $ 0.0518
-5.31%
$ 129.61 million $ 22.4 million
Oct 30, 2024 $ 0.0549
-2.49%
$ 137.15 million $ 39.46 million
Oct 29, 2024 $ 0.0562
+33.22%
$ 140.57 million $ 70.95 million