DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0463
-0.51%
$ 215.04 million $ 24.34 million
Jan 5, 2026 $ 0.0465
+16.61%
$ 216.01 million $ 35.06 million
Jan 4, 2026 $ 0.0399
+0.65%
$ 185.2 million $ 15.04 million
Jan 3, 2026 $ 0.0396
+2.29%
$ 183.88 million $ 12.44 million
Jan 2, 2026 $ 0.0387
+7.44%
$ 179.9 million $ 10.28 million
Jan 1, 2026 $ 0.0361
+4.47%
$ 167.43 million $ 9.27 million
Dec 31, 2025 $ 0.0345
-2.48%
$ 155.56 million $ 10.1 million
Dec 30, 2025 $ 0.0354
+0.43%
$ 159.58 million $ 12.3 million
Dec 29, 2025 $ 0.0354
+0.32%
$ 158.73 million $ 13.34 million
Dec 28, 2025 $ 0.0354
-2.53%
$ 159.11 million $ 15.68 million
Dec 27, 2025 $ 0.0359
+2.65%
$ 163.54 million $ 12.46 million
Dec 26, 2025 $ 0.035
+2.74%
$ 157.38 million $ 15.61 million
Dec 25, 2025 $ 0.0344
+0.16%
$ 153.36 million $ 5.29 million
Dec 24, 2025 $ 0.0346
+0.75%
$ 154.86 million $ 12.98 million
Dec 23, 2025 $ 0.0342
-2.67%
$ 154.75 million $ 10.14 million
Dec 22, 2025 $ 0.0352
+3.67%
$ 158.45 million $ 11.41 million
Dec 21, 2025 $ 0.0341
-2.72%
$ 152.83 million $ 11.48 million
Dec 20, 2025 $ 0.035
-0.12%
$ 157.73 million $ 7 million
Dec 19, 2025 $ 0.0351
+7.95%
$ 157.87 million $ 13.29 million
Dec 18, 2025 $ 0.0325
-8.48%
$ 146.7 million $ 15.63 million
Dec 17, 2025 $ 0.0354
-8.69%
$ 160.07 million $ 19.71 million
Dec 16, 2025 $ 0.0388
+0.60%
$ 174.92 million $ 22.59 million
Dec 15, 2025 $ 0.0382
-2.09%
$ 173.94 million $ 23.39 million
Dec 14, 2025 $ 0.0391
-3.24%
$ 175.76 million $ 11.23 million
Dec 13, 2025 $ 0.0404
+2.84%
$ 182.11 million $ 11.03 million
Dec 12, 2025 $ 0.0393
-5.18%
$ 177.18 million $ 13.36 million
Dec 11, 2025 $ 0.0415
+0.18%
$ 186.91 million $ 12.25 million
Dec 10, 2025 $ 0.0414
-2.93%
$ 186.52 million $ 17.99 million
Dec 9, 2025 $ 0.0426
+0.75%
$ 192.03 million $ 10.17 million
Dec 8, 2025 $ 0.0423
+7.40%
$ 190.7 million $ 16.48 million
Dec 7, 2025 $ 0.0394
-1.70%
$ 177.42 million $ 7.6 million
Dec 6, 2025 $ 0.0401
-0.24%
$ 180.65 million $ 5.91 million
Dec 5, 2025 $ 0.0402
-2.04%
$ 180.99 million $ 33.24 million
Dec 4, 2025 $ 0.041
-5.00%
$ 184.95 million $ 15.1 million
Dec 3, 2025 $ 0.0432
-5.64%
$ 194.68 million $ 17.6 million
Dec 2, 2025 $ 0.0458
+25.22%
$ 206.17 million $ 32.25 million
Dec 1, 2025 $ 0.0365
-18.16%
$ 164.66 million $ 27.2 million
Nov 30, 2025 $ 0.0458
+6.58%
$ 195.02 million $ 67.4 million
Nov 29, 2025 $ 0.0431
-4.60%
$ 187.61 million $ 13.67 million
Nov 28, 2025 $ 0.045
-4.62%
$ 197.41 million $ 16.68 million
Nov 27, 2025 $ 0.0473
-3.81%
$ 206.06 million $ 17.06 million
Nov 26, 2025 $ 0.0493
+2.23%
$ 214.69 million $ 26.18 million
Nov 25, 2025 $ 0.0463
+6.29%
$ 210.81 million $ 15.72 million
Nov 24, 2025 $ 0.0442
+9.48%
$ 190.46 million $ 15.98 million
Nov 23, 2025 $ 0.0408
+2.06%
$ 176.44 million $ 17.3 million
Nov 22, 2025 $ 0.0404
-2.15%
$ 174.65 million $ 9.51 million
Nov 21, 2025 $ 0.0403
-12.03%
$ 180.41 million $ 27.3 million
Nov 20, 2025 $ 0.0472
-3.59%
$ 114.78 million $ 15.43 million
Nov 19, 2025 $ 0.0489
-8.28%
$ 122.22 million $ 18.18 million
Nov 18, 2025 $ 0.0538
+2.21%
$ 133.33 million $ 11.5 million