DeepBook Token Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0526
-5.91%
$ 131.49 million $ 16.49 million
Nov 16, 2025 $ 0.0556
-5.34%
$ 139.79 million $ 12.25 million
Nov 15, 2025 $ 0.0588
+1.86%
$ 146.75 million $ 8.73 million
Nov 14, 2025 $ 0.0584
-6.80%
$ 144.3 million $ 19.27 million
Nov 13, 2025 $ 0.0626
-3.34%
$ 156.73 million $ 22.36 million
Nov 12, 2025 $ 0.0654
+0.06%
$ 161.75 million $ 16.04 million
Nov 11, 2025 $ 0.0653
-7.25%
$ 163.37 million $ 16.9 million
Nov 10, 2025 $ 0.0705
+3.97%
$ 176.15 million $ 27.73 million
Nov 9, 2025 $ 0.0678
+0.01%
$ 169.42 million $ 17.46 million
Nov 8, 2025 $ 0.0678
+1.24%
$ 169.4 million $ 26.84 million
Nov 7, 2025 $ 0.0669
+12.44%
$ 167.32 million $ 32.25 million
Nov 6, 2025 $ 0.0595
-7.85%
$ 148.82 million $ 16.54 million
Nov 5, 2025 $ 0.0646
+5.83%
$ 161.5 million $ 19.34 million
Nov 4, 2025 $ 0.061
-6.53%
$ 152.6 million $ 37.91 million
Nov 3, 2025 $ 0.0653
-8.02%
$ 163.26 million $ 33.66 million
Nov 2, 2025 $ 0.071
-6.36%
$ 177.68 million $ 20.91 million
Nov 1, 2025 $ 0.0758
+0.51%
$ 189.56 million $ 11.9 million
Oct 31, 2025 $ 0.0745
+0.37%
$ 188.59 million $ 21.75 million
Oct 30, 2025 $ 0.0733
-10.09%
$ 185.48 million $ 18.93 million
Oct 29, 2025 $ 0.0815
-2.22%
$ 203.76 million $ 14.11 million
Oct 28, 2025 $ 0.0833
-2.43%
$ 208.39 million $ 14.45 million
Oct 27, 2025 $ 0.0854
-4.73%
$ 213.47 million $ 17.2 million
Oct 26, 2025 $ 0.0896
+5.61%
$ 224.09 million $ 11.17 million
Oct 25, 2025 $ 0.0849
+1.72%
$ 212.22 million $ 12.95 million
Oct 24, 2025 $ 0.0833
+4.75%
$ 208.64 million $ 14.14 million
Oct 23, 2025 $ 0.0793
+1.16%
$ 198.82 million $ 14.5 million
Oct 22, 2025 $ 0.0771
-4.92%
$ 196 million $ 15.13 million
Oct 21, 2025 $ 0.0827
-1.15%
$ 202.66 million $ 20.28 million
Oct 20, 2025 $ 0.0841
-0.01%
$ 209.19 million $ 24.67 million
Oct 19, 2025 $ 0.0857
+1.84%
$ 210.46 million $ 19.05 million
Oct 18, 2025 $ 0.0838
+3.41%
$ 210.3 million $ 18.78 million
Oct 17, 2025 $ 0.0816
-3.31%
$ 202.66 million $ 25.76 million
Oct 16, 2025 $ 0.0844
-9.81%
$ 211.03 million $ 25.51 million
Oct 15, 2025 $ 0.0936
-8.25%
$ 233.93 million $ 16.82 million
Oct 14, 2025 $ 0.102
-7.55%
$ 254.94 million $ 22.94 million
Oct 13, 2025 $ 0.11
+3.49%
$ 275.82 million $ 27.5 million
Oct 12, 2025 $ 0.107
+11.09%
$ 266.6 million $ 34.76 million
Oct 11, 2025 $ 0.096
-2.73%
$ 239.96 million $ 40.63 million
Oct 10, 2025 $ 0.0987
-25.69%
$ 246.48 million $ 54.77 million
Oct 9, 2025 $ 0.133
-3.54%
$ 332.17 million $ 25.27 million
Oct 8, 2025 $ 0.138
+2.74%
$ 344.36 million $ 22.9 million
Oct 7, 2025 $ 0.134
-7.40%
$ 335.27 million $ 38.35 million
Oct 6, 2025 $ 0.145
+0.17%
$ 362.11 million $ 73.83 million
Oct 5, 2025 $ 0.145
-2.10%
$ 361.35 million $ 34.13 million
Oct 4, 2025 $ 0.148
+1.05%
$ 369.09 million $ 24.42 million
Oct 3, 2025 $ 0.148
+7.17%
$ 365.33 million $ 39.82 million
Oct 2, 2025 $ 0.138
+5.35%
$ 344.34 million $ 36.34 million
Oct 1, 2025 $ 0.13
+14.20%
$ 326.79 million $ 33.45 million
Sep 30, 2025 $ 0.113
-4.17%
$ 284.81 million $ 20.01 million
Sep 29, 2025 $ 0.118
+0.93%
$ 294.25 million $ 31.91 million