DeepBook Token Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0823
-4.32%
$ 205.63 million $ 14.88 million
Mar 12, 2025 $ 0.0861
+17.82%
$ 215.23 million $ 12.67 million
Mar 11, 2025 $ 0.0731
-1.62%
$ 182.66 million $ 13.68 million
Mar 10, 2025 $ 0.0743
-6.98%
$ 185.66 million $ 10.91 million
Mar 9, 2025 $ 0.0798
-17.31%
$ 199.58 million $ 12.11 million
Mar 8, 2025 $ 0.0965
-13.66%
$ 241.37 million $ 11.11 million
Mar 7, 2025 $ 0.112
-11.30%
$ 279.54 million $ 10.68 million
Mar 6, 2025 $ 0.126
-0.92%
$ 315.15 million $ 14.09 million
Mar 5, 2025 $ 0.127
+0.32%
$ 318.07 million $ 8.81 million
Mar 4, 2025 $ 0.127
-6.35%
$ 317.07 million $ 14.67 million
Mar 3, 2025 $ 0.135
-20.86%
$ 338.57 million $ 14.85 million
Mar 2, 2025 $ 0.171
+25.98%
$ 427.78 million $ 13.22 million
Mar 1, 2025 $ 0.136
+1.12%
$ 339.58 million $ 6.57 million
Feb 28, 2025 $ 0.134
+0.17%
$ 335.82 million $ 12.01 million
Feb 27, 2025 $ 0.134
-3.59%
$ 335.26 million $ 8.47 million
Feb 26, 2025 $ 0.139
-5.28%
$ 347.74 million $ 12.23 million
Feb 25, 2025 $ 0.147
+5.77%
$ 367.16 million $ 19.49 million
Feb 24, 2025 $ 0.139
-16.32%
$ 347.11 million $ 13.86 million
Feb 23, 2025 $ 0.166
-2.88%
$ 414.75 million $ 6.29 million
Feb 22, 2025 $ 0.171
+4.04%
$ 427.23 million $ 12.57 million
Feb 21, 2025 $ 0.164
-8.81%
$ 410.77 million $ 30.32 million
Feb 20, 2025 $ 0.18
+15.83%
$ 450.46 million $ 25.48 million
Feb 19, 2025 $ 0.156
+20.18%
$ 388.92 million $ 17.2 million
Feb 18, 2025 $ 0.129
-6.59%
$ 323.62 million $ 12.82 million
Feb 17, 2025 $ 0.139
+2.22%
$ 346.47 million $ 10.42 million
Feb 16, 2025 $ 0.136
-13.03%
$ 338.93 million $ 15.75 million
Feb 15, 2025 $ 0.156
-9.03%
$ 389.72 million $ 7.31 million
Feb 14, 2025 $ 0.171
+3.45%
$ 428.42 million $ 14.14 million
Feb 13, 2025 $ 0.166
-17.10%
$ 414.19 million $ 18.6 million
Feb 12, 2025 $ 0.2
+6.74%
$ 499.16 million $ 15.61 million
Feb 11, 2025 $ 0.187
+0.10%
$ 466.35 million $ 17.21 million
Feb 10, 2025 $ 0.186
+8.20%
$ 465.95 million $ 14.92 million
Feb 9, 2025 $ 0.172
-2.43%
$ 430.41 million $ 12.62 million
Feb 8, 2025 $ 0.176
+2.84%
$ 441.14 million $ 14.56 million
Feb 7, 2025 $ 0.172
-3.49%
$ 429.09 million $ 28.08 million
Feb 6, 2025 $ 0.178
-13.49%
$ 444.55 million $ 20.91 million
Feb 5, 2025 $ 0.205
-10.34%
$ 513.52 million $ 15.18 million
Feb 4, 2025 $ 0.229
-5.25%
$ 572.8 million $ 37.24 million
Feb 3, 2025 $ 0.242
+16.95%
$ 604.63 million $ 62.83 million
Feb 2, 2025 $ 0.207
-11.60%
$ 516.94 million $ 30.92 million
Feb 1, 2025 $ 0.234
-15.04%
$ 584.85 million $ 21.05 million
Jan 31, 2025 $ 0.275
-2.72%
$ 688.35 million $ 17.95 million
Jan 30, 2025 $ 0.283
+13.32%
$ 708.02 million $ 35.13 million
Jan 29, 2025 $ 0.25
+9.11%
$ 624.42 million $ 27.93 million
Jan 28, 2025 $ 0.229
-10.28%
$ 572.58 million $ 48.45 million
Jan 27, 2025 $ 0.255
+18.01%
$ 637.84 million $ 63.89 million
Jan 26, 2025 $ 0.216
-17.40%
$ 541.18 million $ 20.69 million
Jan 25, 2025 $ 0.262
-3.31%
$ 655.78 million $ 12.49 million
Jan 24, 2025 $ 0.271
-8.37%
$ 678.06 million $ 22.23 million
Jan 23, 2025 $ 0.296
-1.23%
$ 739.91 million $ 18.92 million