DeepBook Token Historical Data

DEEP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.189
-2.48%
$ 471.63 million $ 38.93 million
May 1, 2025 $ 0.194
+0.78%
$ 483.9 million $ 62.94 million
Apr 30, 2025 $ 0.193
-2.56%
$ 482.23 million $ 74.34 million
Apr 29, 2025 $ 0.198
-10.76%
$ 495.41 million $ 25.63 million
Apr 28, 2025 $ 0.222
+3.67%
$ 555.25 million $ 393.73 million
Apr 27, 2025 $ 0.214
+24.80%
$ 535.68 million $ 182.43 million
Apr 26, 2025 $ 0.172
-1.87%
$ 429.24 million $ 58.64 million
Apr 25, 2025 $ 0.175
+2.45%
$ 437.4 million $ 184.36 million
Apr 24, 2025 $ 0.171
-7.02%
$ 426.96 million $ 204.03 million
Apr 23, 2025 $ 0.184
+4.04%
$ 459.67 million $ 778.59 million
Apr 22, 2025 $ 0.176
+96.01%
$ 439.99 million $ 622.4 million
Apr 21, 2025 $ 0.0898
+6.50%
$ 224.47 million $ 14.64 million
Apr 20, 2025 $ 0.0843
-1.00%
$ 210.76 million $ 6.24 million
Apr 19, 2025 $ 0.0852
-1.73%
$ 212.89 million $ 5.05 million
Apr 18, 2025 $ 0.0867
+3.29%
$ 216.63 million $ 8.49 million
Apr 17, 2025 $ 0.0839
+6.60%
$ 209.68 million $ 10.07 million
Apr 16, 2025 $ 0.0787
+1.49%
$ 196.7 million $ 33.58 million
Apr 15, 2025 $ 0.0775
+3.03%
$ 193.82 million $ 15.21 million
Apr 14, 2025 $ 0.0753
+6.85%
$ 188.13 million $ 11.59 million
Apr 13, 2025 $ 0.0704
-2.91%
$ 176.07 million $ 27.72 million
Apr 12, 2025 $ 0.0725
+17.27%
$ 181.26 million $ 15.33 million
Apr 11, 2025 $ 0.0618
+15.54%
$ 154.56 million $ 10.74 million
Apr 10, 2025 $ 0.0535
-6.29%
$ 133.75 million $ 8.32 million
Apr 9, 2025 $ 0.0571
+13.79%
$ 142.75 million $ 21.47 million
Apr 8, 2025 $ 0.0502
-7.17%
$ 125.5 million $ 7.6 million
Apr 7, 2025 $ 0.0541
+1.50%
$ 135.22 million $ 25.72 million
Apr 6, 2025 $ 0.0533
-7.90%
$ 133.22 million $ 17.51 million
Apr 5, 2025 $ 0.0579
-7.36%
$ 144.78 million $ 7.27 million
Apr 4, 2025 $ 0.0625
+5.02%
$ 156.32 million $ 22.16 million
Apr 3, 2025 $ 0.0596
-3.50%
$ 148.94 million $ 16.53 million
Apr 2, 2025 $ 0.0617
-8.58%
$ 154.34 million $ 23.49 million
Apr 1, 2025 $ 0.0675
+9.65%
$ 168.82 million $ 16.52 million
Mar 31, 2025 $ 0.0616
-4.70%
$ 154.03 million $ 11.27 million
Mar 30, 2025 $ 0.0647
-2.38%
$ 161.63 million $ 6.78 million
Mar 29, 2025 $ 0.0662
-9.64%
$ 165.56 million $ 7.19 million
Mar 28, 2025 $ 0.0733
-11.63%
$ 183.23 million $ 9.87 million
Mar 27, 2025 $ 0.0828
-5.77%
$ 207.1 million $ 16.37 million
Mar 26, 2025 $ 0.0879
-3.22%
$ 219.82 million $ 9.21 million
Mar 25, 2025 $ 0.0909
+1.76%
$ 227.14 million $ 8.38 million
Mar 24, 2025 $ 0.0893
+2.23%
$ 223.21 million $ 8.73 million
Mar 23, 2025 $ 0.0873
+4.83%
$ 218.34 million $ 5.64 million
Mar 22, 2025 $ 0.0833
+5.63%
$ 208.27 million $ 6.61 million
Mar 21, 2025 $ 0.0788
-1.24%
$ 197.06 million $ 6.03 million
Mar 20, 2025 $ 0.0798
-7.36%
$ 199.53 million $ 8.39 million
Mar 19, 2025 $ 0.0862
+2.92%
$ 215.39 million $ 10.54 million
Mar 18, 2025 $ 0.0837
-8.19%
$ 209.29 million $ 9.52 million
Mar 17, 2025 $ 0.091
+3.21%
$ 227.61 million $ 8.86 million
Mar 16, 2025 $ 0.0882
-12.37%
$ 220.55 million $ 11.15 million
Mar 15, 2025 $ 0.101
+12.00%
$ 251.68 million $ 9.8 million
Mar 14, 2025 $ 0.0927
+12.69%
$ 231.72 million $ 10.25 million