Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecentraWeb Historical Data

DWEB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 6 PM $0.000975
+0.00%
$97,517 $13
Oct 29, 5 AM $0.00105
+0.00%
$105,113 $13
Oct 24, 10 PM $0.00107
+0.00%
$107,003 $0
Oct 22, 5 AM $0.00111
+0.00%
$111,195 $0
Oct 21, 7 PM $0.00109
+0.00%
$108,880 $0
Oct 20, 2 PM $0.00108
+0.00%
$107,975 $0
Oct 19, 8 AM $0.00106
+0.00%
$106,359 $39
Oct 19, 6 AM $0.00107
+1.05%
$106,520 $36
Oct 19, 4 AM $0.0011
+0.00%
$110,079 $50
Oct 18, 1 PM $0.00109
+0.00%
$108,532 $55
Oct 18, 12 PM $0.0011
-3.52%
$110,239 $37
Oct 18, 8 AM $0.00116
+0.00%
$115,831 $38
Oct 18, 5 AM $0.00116
+4.88%
$115,874 $31
Oct 17, 2 PM $0.00108
+0.00%
$108,125 $14
Oct 17, 11 AM $0.0011
+0.00%
$110,343 $13
Oct 11, 6 AM $0.00114
-2.61%
$114,170 $0.1
Oct 10, 12 AM $0.00144
+0.00%
$143,976 $334
Oct 9, 8 AM $0.00147
-2.93%
$147,095 $226
Oct 9, 2 AM $0.00175
-0.68%
$175,134 $0
Oct 9, 12 AM $0.00175
+0.00%
$174,705 $0.1
Oct 8, 8 PM $0.00176
+0.00%
$175,578 $0.1
Oct 8, 7 PM $0.00173
+0.00%
$172,601 $0.1
Oct 8, 2 PM $0.00179
+0.00%
$179,470 $0
Oct 8, 1 PM $0.00178
+0.00%
$177,998 $0
Oct 8, 8 AM $0.00181
+0.00%
$181,151 $0
Oct 8, 2 AM $0.00182
+0.00%
$181,573 $0
Oct 7, 10 PM $0.00181
+0.00%
$180,933 $0
Oct 7, 4 PM $0.00182
-0.05%
$182,190 $0
Oct 7, 11 AM $0.00183
+0.00%
$183,185 $0.1
Oct 7, 10 AM $0.00182
+0.00%
$182,233 $0.1
Oct 5, 2 AM $0.00195
+0.00%
$194,963 $109
Oct 4, 11 AM $0.00195
+0.00%
$194,772 $109
Oct 4, 10 AM $0.00195
+0.00%
$194,700 $110
Oct 4, 6 AM $0.00197
+0.00%
$197,048 $100
Oct 4, 4 AM $0.00179
+0.00%
$178,858 $0
Oct 3, 11 PM $0.00204
+0.00%
$204,154 $0
Oct 3, 6 PM $0.00203
+0.00%
$202,755 $0.1
Oct 3, 3 PM $0.00202
+0.31%
$202,398 $0.1
Oct 3, 2 PM $0.00202
+0.00%
$202,009 $0.1
Oct 3, 11 AM $0.002
+0.00%
$200,090 $0.1
Oct 2, 7 AM $0.00205
+0.00%
$205,295 $44
Oct 2, 2 AM $0.00203
+0.00%
$202,512 $44
Oct 2, 1 AM $0.002
+0.05%
$199,633 $44
Oct 1, 11 PM $0.002
+0.35%
$200,000 $44
Oct 1, 10 PM $0.00199
-0.03%
$199,404 $44
Oct 1, 8 PM $0.00188
+0.00%
$187,850 $6
Oct 1, 10 AM $0.00191
+0.00%
$191,215 $0.1
Sep 29, 6 PM $0.00202
+0.00%
$201,989 $0
Sep 29, 5 PM $0.00201
+0.00%
$200,963 $0
Sep 29, 1 PM $0.00214
+0.00%
$214,493 $0
Download