DecentraWeb Historical Data

DWEB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000991
+0.00%
$ 99,138 $ 25
Today, at 4 AM $ 0.000991
+0.00%
$ 99,138 $ 25
Jun 20, 7 AM $ 0.00133
+0.00%
$ 132,771 $ 4
Jun 12, 10 AM $ 0.00119
+0.00%
$ 118,990 $ 45
Jun 12, 9 AM $ 0.00109
+0.00%
$ 109,147 $ 7
Jun 10, 2 AM $ 0.00102
-1.22%
$ 102,259 $ 4
May 28, 1 AM $ 0.0011
+0.00%
$ 109,651 $ 404
May 28, 12 AM $ 0.00108
-12.15%
$ 108,366 $ 425
Download