DecentraWeb Historical Data

DWEB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00256
-16.60%
$ -- $ 1,974
Sep 2025 $ 0.0027
-58.33%
$ -- $ 3,428
Aug 2025 $ 0.00844
+24.61%
$ -- $ 1,399
Jul 2025 $ 0.00863
+29.95%
$ -- $ 6,121
Jun 2025 $ 0.00653
+10.58%
$ 664,790 $ 9,609
Apr 2025 $ 0.0075
-15.15%
$ -- $ 61
Mar 2025 $ 0.00999
+23.98%
$ -- $ 5,924
Feb 2025 $ 0.00758
-89.44%
$ 758,107 $ 35,478
Jan 2025 $ 0.0223
+43.45%
$ 2.24 million $ 38,572
Dec 2024 $ 0.0153
+6.64%
$ 1.48 million $ 47,762
Nov 2024 $ 0.0144
+16.47%
$ 1.44 million $ 34,175
Oct 2024 $ 0.0124
-16.17%
$ 1.22 million $ 27,703
Sep 2024 $ 0.0182
-9.20%
$ -- $ 12,614
Aug 2024 $ 0.0236
-0.43%
$ -- $ 37,133
Jul 2024 $ 0.0259
+0.07%
$ -- $ 84,435
Jun 2024 $ 0.0259
-39.36%
$ 2.59 million $ 147,804
May 2024 $ 0.0448
-8.01%
$ -- $ 287,874
Apr 2024 $ 0.0549
-17.12%
$ -- $ 291,652
Mar 2024 $ 0.0662
-20.76%
$ 6.6 million $ 16.69 million
Feb 2024 $ 0.0853
-10.82%
$ -- $ 171,842
Jan 2024 $ 0.0974
-2.33%
$ -- $ 323,298
Dec 2023 $ 0.0997
+58.61%
$ 9.95 million $ 323,396
Nov 2023 $ 0.0629
+2.47%
$ 6.28 million $ 41,971
Oct 2023 $ 0.0529
-13.09%
$ -- $ 106,952
Sep 2023 $ 0.0608
+10.25%
$ 6.07 million $ 33,088
Aug 2023 $ 0.0529
-31.03%
$ -- $ 112,930
Jul 2023 $ 0.0807
+16.89%
$ -- $ 30,392
Jun 2023 $ 0.0414
-1.93%
$ -- $ 35,453
May 2023 $ 0.0832
-8.67%
$ -- $ 45,594
Apr 2023 $ 0.109
+2.15%
$ -- $ 34,911
Mar 2023 $ 0.107
+5.33%
$ -- $ 242,250
Feb 2023 $ 0.102
-0.10%
$ 10.15 million $ 312,859
Jan 2023 $ 0.11
-2.72%
$ -- $ 404,030
Dec 2022 $ 0.113
-19.44%
$ 11.33 million $ 560,829
Nov 2022 $ 0.141
+22.55%
$ 14.08 million $ 117,209
Download