Coinranking
DecentraWeb Historical Data
DWEB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.000975 | -7.23% | ||
| Oct 19 | $0.00107 | -2.79% | ||
| Oct 12 | $0.00109 | -1.64% | ||
| Oct 5 | $0.00114 | -41.44% | ||
| Sep 28 | $0.00195 | -2.43% | ||
| Sep 21 | $0.00206 | -5.37% | ||
| Sep 14 | $0.0021 | +1.67% | ||
| Sep 7 | $0.00208 | +5.71% | ||
| Aug 31 | $0.00198 | +1.44% | ||
| Aug 24 | $0.00197 | +8.44% | ||
| Aug 17 | $0.00177 | +34.23% | ||
| Aug 10 | $0.00138 | -0.18% | ||
| Jul 27 | $0.0013 | +4.73% | ||
| Jul 20 | $0.00127 | +10.26% | ||
| Jul 13 | $0.00118 | +22.85% | ||
| Jun 22 | $0.000991 | +0.00% | ||
| Jun 15 | $0.00133 | +0.00% | ||
| Jun 8 | $0.00119 | +14.94% | ||
| May 25 | $0.0011 | -11.11% | ||
| Oct 6 | $0.00256 | -16.91% | ||
| Sep 29 | $0.00304 | -1.18% | ||
| Sep 22 | $0.0027 | -7.96% | ||
| Sep 15 | $0.00663 | -1.15% | ||
| Sep 8 | $0.00618 | -0.10% | ||
| Sep 1 | $0.00608 | -6.14% | ||
| Aug 11 | $0.00844 | -0.24% | ||
| Aug 4 | $0.00683 | +0.90% | ||
| Jul 28 | $0.00863 | -12.20% | ||
| Jul 21 | $0.0098 | +0.00% | ||
| Jul 14 | $0.00939 | +22.04% | ||
| Jul 7 | $0.00764 | +11.28% | ||
| Jun 30 | $0.00645 | -1.42% | ||
| Jun 23 | $0.00617 | +9.13% | ||
| Jun 16 | $0.00591 | -0.04% | ||
| Apr 7 | $0.0075 | +0.00% | ||
| Mar 31 | $0.00999 | +0.00% | ||
| Mar 24 | $0.0104 | -18.62% | ||
| Mar 17 | $0.0112 | +30.40% | ||
| Mar 10 | $0.00826 | +4.51% | ||
| Mar 3 | $0.00748 | -7.21% | ||
| Feb 24 | $0.00758 | -10.09% | ||
| Feb 17 | $0.00867 | -35.15% | ||
| Feb 10 | $0.0147 | -4.01% | ||
| Feb 3 | $0.0149 | -79.22% | ||
| Jan 27 | $0.0224 | -1.62% | ||
| Jan 20 | $0.0236 | -5.48% | ||
| Jan 13 | $0.025 | +33.30% | ||
| Jan 6 | $0.0188 | +1.68% | ||
| Dec 30 | $0.0182 | +17.18% | ||
| Dec 23 | $0.0172 | +8.63% | ||
Previous Next