Coinranking
DecentraWeb Historical Data
DWEB
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.00256 | -16.91% | ||
| Sep 29 | $ 0.00304 | -1.18% | ||
| Sep 22 | $ 0.0027 | -7.96% | ||
| Sep 15 | $ 0.00663 | -1.15% | ||
| Sep 8 | $ 0.00618 | -0.10% | ||
| Sep 1 | $ 0.00608 | -6.14% | ||
| Aug 11 | $ 0.00844 | -0.24% | ||
| Aug 4 | $ 0.00683 | +0.90% | ||
| Jul 28 | $ 0.00863 | -12.20% | ||
| Jul 21 | $ 0.0098 | +0.00% | ||
| Jul 14 | $ 0.00939 | +22.04% | ||
| Jul 7 | $ 0.00764 | +11.28% | ||
| Jun 30 | $ 0.00645 | -1.42% | ||
| Jun 23 | $ 0.00617 | +9.13% | ||
| Jun 16 | $ 0.00591 | -0.04% | ||
| Apr 7 | $ 0.0075 | +0.00% | ||
| Mar 31 | $ 0.00999 | +0.00% | ||
| Mar 24 | $ 0.0104 | -18.62% | ||
| Mar 17 | $ 0.0112 | +30.40% | ||
| Mar 10 | $ 0.00826 | +4.51% | ||
| Mar 3 | $ 0.00748 | -7.21% | ||
| Feb 24 | $ 0.00758 | -10.09% | ||
| Feb 17 | $ 0.00867 | -35.15% | ||
| Feb 10 | $ 0.0147 | -4.01% | ||
| Feb 3 | $ 0.0149 | -79.22% | ||
| Jan 27 | $ 0.0224 | -1.62% | ||
| Jan 20 | $ 0.0236 | -5.48% | ||
| Jan 13 | $ 0.025 | +33.30% | ||
| Jan 6 | $ 0.0188 | +1.68% | ||
| Dec 30 | $ 0.0182 | +17.18% | ||
| Dec 23 | $ 0.0172 | +8.63% | ||
| Dec 16 | $ 0.0155 | -13.40% | ||
| Dec 9 | $ 0.0168 | -3.22% | ||
| Dec 2 | $ 0.0181 | +22.61% | ||
| Nov 25 | $ 0.0148 | +1.24% | ||
| Nov 18 | $ 0.0144 | +14.39% | ||
| Nov 11 | $ 0.0127 | +3.43% | ||
| Nov 4 | $ 0.012 | +12.14% | ||
| Oct 28 | $ 0.0107 | -8.83% | ||
| Oct 21 | $ 0.0114 | -15.74% | ||
| Oct 14 | $ 0.0136 | -8.15% | ||
| Oct 7 | $ 0.0143 | +0.53% | ||
| Sep 30 | $ 0.014 | -5.54% | ||
| Sep 9 | $ 0.0182 | +1.75% | ||
| Sep 2 | $ 0.0188 | -6.25% | ||
| Aug 26 | $ 0.0236 | -8.04% | ||
| Aug 19 | $ 0.0251 | -11.60% | ||
| Aug 12 | $ 0.0228 | -3.56% | ||
| Jul 22 | $ 0.0259 | +0.21% | ||
| Jul 15 | $ 0.0279 | +8.38% | ||
Previous Next