Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentraWeb Historical Data

DWEB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.0412
-2.52%
$4.11 million $17,672
May 12, 2023 $0.0832
+6.68%
$-- $11,862
May 11, 2023 $0.0776
+2.94%
$7.75 million $15,566
May 10, 2023 $0.0891
+2.94%
$8.9 million $5,354
May 9, 2023 $0.0861
-6.42%
$8.59 million $10,285
May 8, 2023 $0.0927
+1.73%
$9.25 million $2,526
Apr 15, 2023 $0.109
-0.80%
$-- $1,889
Apr 14, 2023 $0.11
+8.87%
$10.94 million $2,570
Apr 13, 2023 $0.101
+2.74%
$10.07 million $5,888
Apr 10, 2023 $0.0998
-0.98%
$-- $522
Apr 9, 2023 $0.1
-1.00%
$10.03 million $15,447
Apr 8, 2023 $0.101
-3.60%
$10.11 million $2,167
Apr 7, 2023 $0.105
-1.45%
$10.48 million $6,428
Mar 24, 2023 $0.107
-1.32%
$-- $1,289
Mar 23, 2023 $0.11
+5.47%
$10.93 million $1,314
Mar 22, 2023 $0.104
+2.11%
$10.35 million $7,238
Mar 21, 2023 $0.101
-4.01%
$10.13 million $22,121
Mar 20, 2023 $0.106
-2.75%
$10.57 million $660
Mar 19, 2023 $0.109
+5.64%
$10.91 million $3,587
Mar 18, 2023 $0.104
-3.10%
$10.34 million $2,559
Mar 17, 2023 $0.107
+4.39%
$10.67 million $6,481
Mar 16, 2023 $0.103
-5.75%
$10.25 million $14,203
Mar 15, 2023 $0.109
+1.77%
$10.87 million $3,539
Mar 14, 2023 $0.107
-7.03%
$10.67 million $38,942
Mar 13, 2023 $0.115
+6.33%
$11.49 million $349
Mar 12, 2023 $0.108
+10.77%
$10.78 million $4,358
Mar 11, 2023 $0.0973
-1.65%
$9.72 million $7,740
Mar 10, 2023 $0.0991
+5.19%
$9.9 million $13,901
Mar 9, 2023 $0.0942
-7.03%
$9.41 million $157
Mar 8, 2023 $0.101
+0.39%
$10.11 million $7,578
Mar 7, 2023 $0.101
-12.27%
$10.07 million $53,041
Mar 6, 2023 $0.115
+1.62%
$11.48 million $14,294
Mar 5, 2023 $0.113
+3.60%
$11.3 million $22,602
Mar 4, 2023 $0.107
+2.53%
$10.72 million $6,561
Mar 3, 2023 $0.105
-5.31%
$10.45 million $788
Mar 2, 2023 $0.11
+0.81%
$11 million $3,400
Mar 1, 2023 $0.109
+7.23%
$10.92 million $5,548
Feb 28, 2023 $0.102
-0.77%
$10.15 million $2,744
Feb 27, 2023 $0.103
-4.18%
$10.26 million $39,703
Feb 26, 2023 $0.107
+4.89%
$10.72 million $2,005
Feb 25, 2023 $0.102
-9.07%
$10.22 million $24,081
Feb 24, 2023 $0.113
-4.50%
$11.24 million $2,647
Feb 23, 2023 $0.118
-2.26%
$11.75 million $1,387
Feb 22, 2023 $0.121
-0.41%
$12.06 million $15,027
Feb 21, 2023 $0.122
-9.59%
$12.14 million $12,161
Feb 20, 2023 $0.134
+0.21%
$13.4 million $10,661
Feb 19, 2023 $0.134
-1.01%
$13.39 million $2,006
Feb 18, 2023 $0.136
-1.30%
$13.55 million $24,640
Feb 17, 2023 $0.137
+8.23%
$13.72 million $5,595
Feb 15, 2023 $0.12
+1.52%
$-- $748