DecentraWeb Historical Data

DWEB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.116
+7.66%
$ 11.6 million $ 963
Jan 24, 2023 $ 0.108
-5.00%
$ 10.77 million $ 10,054
Jan 23, 2023 $ 0.113
+2.42%
$ 11.34 million $ 2,996
Jan 22, 2023 $ 0.111
-3.81%
$ 11.07 million $ 6,574
Jan 21, 2023 $ 0.115
-2.12%
$ 11.51 million $ 29,208
Jan 20, 2023 $ 0.118
+14.49%
$ 11.77 million $ 28,817
Jan 19, 2023 $ 0.103
-9.81%
$ 10.27 million $ 55,356
Jan 18, 2023 $ 0.114
-10.64%
$ 11.4 million $ 25,184
Jan 17, 2023 $ 0.128
-6.17%
$ 12.75 million $ 65,373
Jan 16, 2023 $ 0.136
-0.81%
$ 13.62 million $ 37,489
Jan 15, 2023 $ 0.137
-7.99%
$ 13.72 million $ 26,698
Jan 14, 2023 $ 0.149
+9.82%
$ 14.92 million $ 11,716
Jan 13, 2023 $ 0.136
-0.68%
$ 13.58 million $ 11,908
Jan 12, 2023 $ 0.137
+1.56%
$ 13.67 million $ 7,743
Jan 11, 2023 $ 0.134
+2.48%
$ 13.42 million $ 1,744
Jan 10, 2023 $ 0.131
+2.05%
$ 13.08 million $ 2,463
Jan 9, 2023 $ 0.128
+4.66%
$ 12.79 million $ 2,801
Jan 8, 2023 $ 0.123
+1.61%
$ 12.24 million $ 153
Jan 7, 2023 $ 0.121
-0.32%
$ 12.04 million $ 7,183
Jan 6, 2023 $ 0.121
+2.36%
$ 12.08 million $ 5,187
Jan 5, 2023 $ 0.118
+0.04%
$ 11.79 million $ 637
Jan 4, 2023 $ 0.118
+2.17%
$ 11.79 million $ 4,755
Jan 3, 2023 $ 0.116
+0.02%
$ 11.55 million $ 415
Jan 2, 2023 $ 0.116
+1.77%
$ 11.55 million $ 850
Jan 1, 2023 $ 0.114
+0.19%
$ 11.35 million $ 57
Dec 31, 2022 $ 0.113
+0.68%
$ 11.33 million $ 2,350
Dec 30, 2022 $ 0.113
+2.69%
$ 11.26 million $ 6,653
Dec 29, 2022 $ 0.11
-0.50%
$ 10.96 million $ 5,674
Dec 28, 2022 $ 0.11
-6.84%
$ 11 million $ 11,925
Dec 27, 2022 $ 0.118
-0.48%
$ 11.81 million $ 910
Dec 26, 2022 $ 0.119
+0.80%
$ 11.85 million $ 664
Dec 25, 2022 $ 0.118
-3.12%
$ 11.76 million $ 388
Dec 24, 2022 $ 0.122
+2.65%
$ 12.14 million $ 111,663
Dec 23, 2022 $ 0.118
+3.45%
$ 11.82 million $ 171,069
Dec 22, 2022 $ 0.114
-2.64%
$ 11.42 million $ 7,043
Dec 21, 2022 $ 0.117
-4.43%
$ 11.69 million $ 8,087
Dec 20, 2022 $ 0.122
+5.65%
$ 12.22 million $ 2,752
Dec 19, 2022 $ 0.116
-4.11%
$ 11.57 million $ 43,469
Dec 18, 2022 $ 0.121
+3.53%
$ 12.1 million $ 7,831
Dec 17, 2022 $ 0.117
+1.45%
$ 11.68 million $ 436
Dec 16, 2022 $ 0.115
-12.32%
$ 11.49 million $ 8,258
Dec 15, 2022 $ 0.131
-0.89%
$ 13.1 million $ 7,911
Dec 14, 2022 $ 0.132
-2.85%
$ 13.22 million $ 4,968
Dec 13, 2022 $ 0.136
-3.91%
$ 13.63 million $ 26,865
Dec 12, 2022 $ 0.142
-6.84%
$ 14.16 million $ 1,248
Dec 11, 2022 $ 0.152
+15.43%
$ 15.2 million $ 68,249
Dec 10, 2022 $ 0.132
+1.79%
$ 13.17 million $ 36,972
Dec 7, 2022 $ 0.135
-0.83%
$ -- $ 3,696
Dec 6, 2022 $ 0.136
-1.92%
$ 13.55 million $ 6,016
Dec 5, 2022 $ 0.138
-1.47%
$ 13.82 million $ 217