DecentraWeb Historical Data

DWEB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.152
+15.43%
$ 15.2 million $ 68,249
Dec 10, 2022 $ 0.132
+1.79%
$ 13.17 million $ 36,972
Dec 7, 2022 $ 0.135
-0.83%
$ -- $ 3,696
Dec 6, 2022 $ 0.136
-1.92%
$ 13.55 million $ 6,016
Dec 5, 2022 $ 0.138
-1.47%
$ 13.82 million $ 217
Dec 4, 2022 $ 0.141
+2.66%
$ 14.04 million $ 761
Dec 3, 2022 $ 0.137
-2.85%
$ 13.69 million $ 1,742
Dec 2, 2022 $ 0.141
+4.76%
$ 14.08 million $ 6,345
Dec 1, 2022 $ 0.134
-4.58%
$ 13.42 million $ 6,667
Nov 30, 2022 $ 0.141
+22.00%
$ 14.08 million $ 68,176
Nov 29, 2022 $ 0.115
-4.72%
$ 11.53 million $ 20,814
Nov 28, 2022 $ 0.121
-2.42%
$ 12.11 million $ 461
Nov 27, 2022 $ 0.124
-1.15%
$ 12.41 million $ 1,570
Nov 26, 2022 $ 0.126
+1.53%
$ 12.58 million $ 1,498
Nov 25, 2022 $ 0.124
+0.04%
$ 12.39 million $ 6,396
Nov 24, 2022 $ 0.124
+7.51%
$ 12.35 million $ 18,295
Download