Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecentraWeb Historical Data

DWEB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.119
+7.09%
$11.83 million $5,494
Feb 13, 2023 $0.111
-3.94%
$11.04 million $3,601
Feb 12, 2023 $0.116
+2.99%
$11.54 million $4,523
Feb 11, 2023 $0.112
-2.16%
$11.22 million $7,779
Feb 10, 2023 $0.115
+3.90%
$11.47 million $7,518
Feb 9, 2023 $0.111
-10.57%
$11.04 million $9,283
Feb 8, 2023 $0.123
+4.52%
$12.29 million $25,376
Feb 7, 2023 $0.118
+8.95%
$11.77 million $14,247
Feb 6, 2023 $0.108
+2.99%
$10.8 million $12,621
Feb 5, 2023 $0.105
-4.26%
$10.5 million $3,367
Feb 4, 2023 $0.11
-1.19%
$10.96 million $29,091
Feb 3, 2023 $0.111
+1.96%
$11.09 million $2,532
Feb 2, 2023 $0.109
-0.14%
$10.87 million $20,092
Feb 1, 2023 $0.109
+7.10%
$10.89 million $23,930
Jan 31, 2023 $0.11
+1.53%
$-- $4,005
Jan 30, 2023 $0.109
-6.25%
$10.85 million $6,016
Jan 29, 2023 $0.116
+3.50%
$11.6 million $10,089
Jan 28, 2023 $0.112
-1.16%
$11.22 million $3,775
Jan 27, 2023 $0.114
+0.33%
$11.35 million $1,831
Jan 26, 2023 $0.113
-2.73%
$11.3 million $31,990
Jan 25, 2023 $0.116
+7.66%
$11.6 million $963
Jan 24, 2023 $0.108
-5.00%
$10.77 million $10,054
Jan 23, 2023 $0.113
+2.42%
$11.34 million $2,996
Jan 22, 2023 $0.111
-3.81%
$11.07 million $6,574
Jan 21, 2023 $0.115
-2.12%
$11.51 million $29,208
Jan 20, 2023 $0.118
+14.49%
$11.77 million $28,817
Jan 19, 2023 $0.103
-9.81%
$10.27 million $55,356
Jan 18, 2023 $0.114
-10.64%
$11.4 million $25,184
Jan 17, 2023 $0.128
-6.17%
$12.75 million $65,373
Jan 16, 2023 $0.136
-0.81%
$13.62 million $37,489
Jan 15, 2023 $0.137
-7.99%
$13.72 million $26,698
Jan 14, 2023 $0.149
+9.82%
$14.92 million $11,716
Jan 13, 2023 $0.136
-0.68%
$13.58 million $11,908
Jan 12, 2023 $0.137
+1.56%
$13.67 million $7,743
Jan 11, 2023 $0.134
+2.48%
$13.42 million $1,744
Jan 10, 2023 $0.131
+2.05%
$13.08 million $2,463
Jan 9, 2023 $0.128
+4.66%
$12.79 million $2,801
Jan 8, 2023 $0.123
+1.61%
$12.24 million $153
Jan 7, 2023 $0.121
-0.32%
$12.04 million $7,183
Jan 6, 2023 $0.121
+2.36%
$12.08 million $5,187
Jan 5, 2023 $0.118
+0.04%
$11.79 million $637
Jan 4, 2023 $0.118
+2.17%
$11.79 million $4,755
Jan 3, 2023 $0.116
+0.02%
$11.55 million $415
Jan 2, 2023 $0.116
+1.77%
$11.55 million $850
Jan 1, 2023 $0.114
+0.19%
$11.35 million $57
Dec 31, 2022 $0.113
+0.68%
$11.33 million $2,350
Dec 30, 2022 $0.113
+2.69%
$11.26 million $6,653
Dec 29, 2022 $0.11
-0.50%
$10.96 million $5,674
Dec 28, 2022 $0.11
-6.84%
$11 million $11,925
Dec 27, 2022 $0.118
-0.48%
$11.81 million $910