Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentraWeb Historical Data

DWEB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.119
+0.80%
$11.85 million $664
Dec 25, 2022 $0.118
-3.12%
$11.76 million $388
Dec 24, 2022 $0.122
+2.65%
$12.14 million $111,663
Dec 23, 2022 $0.118
+3.45%
$11.82 million $171,069
Dec 22, 2022 $0.114
-2.64%
$11.42 million $7,043
Dec 21, 2022 $0.117
-4.43%
$11.69 million $8,087
Dec 20, 2022 $0.122
+5.65%
$12.22 million $2,752
Dec 19, 2022 $0.116
-4.11%
$11.57 million $43,469
Dec 18, 2022 $0.121
+3.53%
$12.1 million $7,831
Dec 17, 2022 $0.117
+1.45%
$11.68 million $436
Dec 16, 2022 $0.115
-12.32%
$11.49 million $8,258
Dec 15, 2022 $0.131
-0.89%
$13.1 million $7,911
Dec 14, 2022 $0.132
-2.85%
$13.22 million $4,968
Dec 13, 2022 $0.136
-3.91%
$13.63 million $26,865
Dec 12, 2022 $0.142
-6.84%
$14.16 million $1,248
Dec 11, 2022 $0.152
+15.43%
$15.2 million $68,249
Dec 10, 2022 $0.132
+1.79%
$13.17 million $36,972
Dec 7, 2022 $0.135
-0.83%
$-- $3,696
Dec 6, 2022 $0.136
-1.92%
$13.55 million $6,016
Dec 5, 2022 $0.138
-1.47%
$13.82 million $217
Dec 4, 2022 $0.141
+2.66%
$14.04 million $761
Dec 3, 2022 $0.137
-2.85%
$13.69 million $1,742
Dec 2, 2022 $0.141
+4.76%
$14.08 million $6,345
Dec 1, 2022 $0.134
-4.58%
$13.42 million $6,667
Nov 30, 2022 $0.141
+22.00%
$14.08 million $68,176
Nov 29, 2022 $0.115
-4.72%
$11.53 million $20,814
Nov 28, 2022 $0.121
-2.42%
$12.11 million $461
Nov 27, 2022 $0.124
-1.15%
$12.41 million $1,570
Nov 26, 2022 $0.126
+1.53%
$12.58 million $1,498
Nov 25, 2022 $0.124
+0.04%
$12.39 million $6,396
Nov 24, 2022 $0.124
+7.51%
$12.35 million $18,295
Download