Coinranking
DecentraWeb Historical Data
DWEB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0234 | +5.39% | ||
| Jul 1 | $ 0.0219 | -15.46% | ||
| Jun 24 | $ 0.0262 | -21.05% | ||
| Jun 17 | $ 0.0332 | +4.46% | ||
| Jun 10 | $ 0.0331 | -12.83% | ||
| Jun 3 | $ 0.0428 | -0.01% | ||
| May 27 | $ 0.0448 | -5.03% | ||
| May 20 | $ 0.0487 | +10.97% | ||
| May 13 | $ 0.0466 | +24.32% | ||
| May 6 | $ 0.0402 | -21.89% | ||
| Apr 29 | $ 0.0449 | -20.55% | ||
| Apr 22 | $ 0.0548 | -4.77% | ||
| Apr 15 | $ 0.0659 | +15.01% | ||
| Apr 8 | $ 0.0645 | +4.21% | ||
| Apr 1 | $ 0.0613 | -7.36% | ||
| Mar 25 | $ 0.0634 | -8.41% | ||
| Mar 18 | $ 0.0683 | -26.18% | ||
| Mar 11 | $ 0.0842 | -28.78% | ||
| Mar 4 | $ 0.123 | +27.77% | ||
| Feb 26 | $ 0.0962 | +15.45% | ||
| Feb 19 | $ 0.0841 | -11.87% | ||
| Feb 12 | $ 0.0953 | -5.49% | ||
| Feb 5 | $ 0.101 | -1.99% | ||
| Jan 29 | $ 0.0991 | +3.92% | ||
| Jan 22 | $ 0.0928 | -12.21% | ||
| Jan 15 | $ 0.11 | -4.21% | ||
| Jan 8 | $ 0.116 | -1.25% | ||
| Jan 1 | $ 0.117 | +17.51% | ||
| Dec 25 | $ 0.088 | -3.06% | ||
| Dec 18 | $ 0.0939 | -8.51% | ||
| Dec 11 | $ 0.12 | +30.55% | ||
| Dec 4 | $ 0.0729 | +7.86% | ||
| Nov 27 | $ 0.0584 | +8.94% | ||
| Nov 20 | $ 0.0556 | +0.36% | ||
| Nov 13 | $ 0.0543 | -0.27% | ||
| Nov 6 | $ 0.0592 | -3.53% | ||
| Oct 23 | $ 0.0529 | -8.39% | ||
| Oct 16 | $ 0.0519 | +10.49% | ||
| Oct 9 | $ 0.0558 | +0.45% | ||
| Oct 2 | $ 0.0587 | -8.46% | ||
| Sep 25 | $ 0.0641 | +8.28% | ||
| Sep 18 | $ 0.0592 | -1.34% | ||
| Sep 11 | $ 0.0555 | +0.56% | ||
| Aug 28 | $ 0.0529 | +4.58% | ||
| Aug 21 | $ 0.061 | +1.98% | ||
| Aug 14 | $ 0.0628 | -12.40% | ||
| Jul 31 | $ 0.0776 | -2.06% | ||
| Jul 24 | $ 0.0791 | +14.65% | ||
| Jun 19 | $ 0.0414 | +0.62% | ||
| May 8 | $ 0.0832 | -8.67% | ||