Coinranking
DecentraWeb Historical Data
DWEB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16 | $0.0155 | -13.40% | ||
| Dec 9 | $0.0168 | -3.22% | ||
| Dec 2 | $0.0181 | +22.61% | ||
| Nov 25 | $0.0148 | +1.24% | ||
| Nov 18 | $0.0144 | +14.39% | ||
| Nov 11 | $0.0127 | +3.43% | ||
| Nov 4 | $0.012 | +12.14% | ||
| Oct 28 | $0.0107 | -8.83% | ||
| Oct 21 | $0.0114 | -15.74% | ||
| Oct 14 | $0.0136 | -8.15% | ||
| Oct 7 | $0.0143 | +0.53% | ||
| Sep 30 | $0.014 | -5.54% | ||
| Sep 9 | $0.0182 | +1.75% | ||
| Sep 2 | $0.0188 | -6.25% | ||
| Aug 26 | $0.0236 | -8.04% | ||
| Aug 19 | $0.0251 | -11.60% | ||
| Aug 12 | $0.0228 | -3.56% | ||
| Jul 22 | $0.0259 | +0.21% | ||
| Jul 15 | $0.0279 | +8.38% | ||
| Jul 8 | $0.0234 | +5.39% | ||
| Jul 1 | $0.0219 | -15.46% | ||
| Jun 24 | $0.0262 | -21.05% | ||
| Jun 17 | $0.0332 | +4.46% | ||
| Jun 10 | $0.0331 | -12.83% | ||
| Jun 3 | $0.0428 | -0.01% | ||
| May 27 | $0.0448 | -5.03% | ||
| May 20 | $0.0487 | +10.97% | ||
| May 13 | $0.0466 | +24.32% | ||
| May 6 | $0.0402 | -21.89% | ||
| Apr 29 | $0.0449 | -20.55% | ||
| Apr 22 | $0.0548 | -4.77% | ||
| Apr 15 | $0.0659 | +15.01% | ||
| Apr 8 | $0.0645 | +4.21% | ||
| Apr 1 | $0.0613 | -7.36% | ||
| Mar 25 | $0.0634 | -8.41% | ||
| Mar 18 | $0.0683 | -26.18% | ||
| Mar 11 | $0.0842 | -28.78% | ||
| Mar 4 | $0.123 | +27.77% | ||
| Feb 26 | $0.0962 | +15.45% | ||
| Feb 19 | $0.0841 | -11.87% | ||
| Feb 12 | $0.0953 | -5.49% | ||
| Feb 5 | $0.101 | -1.99% | ||
| Jan 29 | $0.0991 | +3.92% | ||
| Jan 22 | $0.0928 | -12.21% | ||
| Jan 15 | $0.11 | -4.21% | ||
| Jan 8 | $0.116 | -1.25% | ||
| Jan 1 | $0.117 | +17.51% | ||
| Dec 25 | $0.088 | -3.06% | ||
| Dec 18 | $0.0939 | -8.51% | ||
| Dec 11 | $0.12 | +30.55% | ||