DecentraWeb Historical Data

DWEB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0164
-5.40%
$ -- $ 71
Dec 25, 2024 $ 0.0173
+0.21%
$ 1.73 million $ 72
Dec 24, 2024 $ 0.0173
+2.33%
$ 1.73 million $ 355
Dec 23, 2024 $ 0.0169
+6.93%
$ 1.69 million $ 735
Dec 22, 2024 $ 0.0158
+1.81%
$ 1.58 million $ 2,186
Dec 21, 2024 $ 0.0155
-3.23%
$ 1.55 million $ 476
Dec 20, 2024 $ 0.015
+4.71%
$ 1.5 million $ 0
Dec 19, 2024 $ 0.0145
-8.76%
$ 1.45 million $ 0
Dec 18, 2024 $ 0.0159
-5.53%
$ 1.59 million $ 404
Dec 17, 2024 $ 0.0168
-3.03%
$ 1.68 million $ 480
Dec 16, 2024 $ 0.018
+0.51%
$ -- $ 55
Dec 15, 2024 $ 0.0179
+5.73%
$ 1.79 million $ 874
Dec 14, 2024 $ 0.0168
+6.28%
$ 1.68 million $ 1,941
Dec 13, 2024 $ 0.0158
-8.86%
$ 1.58 million $ 780
Dec 12, 2024 $ 0.0174
+11.19%
$ 1.74 million $ 35
Dec 11, 2024 $ 0.0161
+3.39%
$ 1.61 million $ 38
Dec 10, 2024 $ 0.0156
+11.95%
$ 1.56 million $ 346
Dec 9, 2024 $ 0.0158
-9.22%
$ 1.58 million $ 817
Dec 8, 2024 $ 0.0174
-2.49%
$ 1.74 million $ 1,326
Dec 7, 2024 $ 0.0181
-1.41%
$ 1.81 million $ 90
Dec 6, 2024 $ 0.0184
+7.34%
$ 1.84 million $ 152
Dec 5, 2024 $ 0.0172
-1.59%
$ 1.72 million $ 21,047
Dec 4, 2024 $ 0.0141
+0.63%
$ -- $ 5,696
Dec 3, 2024 $ 0.014
-9.39%
$ 1.41 million $ 6,212
Dec 2, 2024 $ 0.0157
+6.09%
$ 1.49 million $ 1,471
Dec 1, 2024 $ 0.0148
+3.17%
$ 1.46 million $ 1,431
Nov 30, 2024 $ 0.0144
+3.54%
$ 1.44 million $ 1,617
Nov 29, 2024 $ 0.014
+3.85%
$ 1.4 million $ 1
Nov 28, 2024 $ 0.0134
-2.81%
$ 1.34 million $ 1
Nov 27, 2024 $ 0.0139
+4.88%
$ 1.39 million $ 1
Nov 26, 2024 $ 0.0132
-10.05%
$ 1.32 million $ 2,320
Nov 25, 2024 $ 0.0147
+0.88%
$ 1.47 million $ 745
Nov 24, 2024 $ 0.0144
-0.85%
$ 1.44 million $ 179
Nov 23, 2024 $ 0.0144
+6.42%
$ 1.45 million $ 894
Nov 22, 2024 $ 0.0133
-1.47%
$ 1.33 million $ 12
Nov 21, 2024 $ 0.0135
+9.18%
$ 1.35 million $ 305
Nov 20, 2024 $ 0.0124
+0.49%
$ 1.24 million $ 780
Nov 19, 2024 $ 0.0124
-3.18%
$ 1.24 million $ 10,806
Nov 18, 2024 $ 0.0125
-0.89%
$ 1.25 million $ 1,986
Nov 17, 2024 $ 0.0128
+0.15%
$ 1.28 million $ 491
Nov 16, 2024 $ 0.0127
+9.09%
$ 1.27 million $ 1,183
Nov 15, 2024 $ 0.0116
+2.47%
$ 1.16 million $ 30
Nov 14, 2024 $ 0.0113
+2.18%
$ 1.13 million $ 296
Nov 13, 2024 $ 0.011
-5.59%
$ 1.1 million $ 1
Nov 12, 2024 $ 0.0117
-13.79%
$ 1.17 million $ 527
Nov 11, 2024 $ 0.0135
+9.82%
$ 1.35 million $ 146
Nov 10, 2024 $ 0.0123
+2.62%
$ 1.23 million $ 345
Nov 9, 2024 $ 0.012
+2.08%
$ 1.2 million $ 495
Nov 8, 2024 $ 0.0117
+1.76%
$ 1.17 million $ 1,701
Nov 7, 2024 $ 0.0115
+11.72%
$ 1.15 million $ 163