Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecentraWeb Historical Data

DWEB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.0729
+7.86%
$9.18 million $17,536
Nov 27 $0.0584
+8.94%
$5.83 million $47,564
Nov 20 $0.0556
+0.36%
$-- $4,130
Nov 13 $0.0543
-0.27%
$-- $4,314
Nov 6 $0.0592
-3.53%
$-- $15,164
Oct 23 $0.0529
-8.39%
$-- $19,957
Oct 16 $0.0519
+10.49%
$-- $67,360
Oct 9 $0.0558
+0.45%
$-- $4,567
Oct 2 $0.0587
-8.46%
$-- $6,681
Sep 25 $0.0641
+8.28%
$6.4 million $23,960
Sep 18 $0.0592
-1.34%
$-- $6,534
Sep 11 $0.0555
+0.56%
$-- $6,410
Aug 28 $0.0529
+4.58%
$-- $4,325
Aug 21 $0.061
+1.98%
$-- $29,414
Aug 14 $0.0628
-12.40%
$-- $41,247
Jul 31 $0.0776
-2.06%
$-- $31,639
Jul 24 $0.0791
+14.65%
$7.9 million $24,766
Jun 19 $0.0414
+0.62%
$-- $17,781
May 8 $0.0832
-8.67%
$-- $45,594
Apr 10 $0.109
+7.98%
$-- $10,869
Apr 3 $0.1
-5.72%
$10.03 million $24,042
Mar 20 $0.107
-1.23%
$-- $32,622
Mar 13 $0.104
-4.29%
$10.91 million $66,074
Mar 6 $0.0973
-13.98%
$10.78 million $96,710
Feb 27 $0.113
+5.49%
$11.3 million $81,345
Feb 20 $0.107
-19.84%
$10.72 million $67,970
Feb 13 $0.134
+16.51%
$13.39 million $42,083
Feb 6 $0.116
+10.03%
$11.54 million $81,348
Jan 30 $0.105
-9.26%
$10.5 million $89,034
Jan 23 $0.112
+1.35%
$11.6 million $51,610
Jan 16 $0.111
-19.40%
$11.07 million $248,000
Jan 9 $0.137
+12.29%
$13.72 million $65,074
Jan 2 $0.123
+7.84%
$12.24 million $19,180
Dec 26 $0.114
-3.46%
$11.35 million $28,232
Dec 19 $0.118
-2.58%
$11.76 million $344,471
Dec 12 $0.121
-20.40%
$12.1 million $57,517
Dec 5 $0.132
-6.13%
$15.2 million $46,902
Nov 28 $0.141
+13.08%
$14.04 million $104,966
Nov 21 $0.126
+9.52%
$12.41 million $26,188
Download