DecentraWeb Historical Data

DWEB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.109
+7.98%
$ -- $ 10,869
Apr 3 $ 0.1
-5.72%
$ 10.03 million $ 24,042
Mar 20 $ 0.107
-1.23%
$ -- $ 32,622
Mar 13 $ 0.104
-4.29%
$ 10.91 million $ 66,074
Mar 6 $ 0.0973
-13.98%
$ 10.78 million $ 96,710
Feb 27 $ 0.113
+5.49%
$ 11.3 million $ 81,345
Feb 20 $ 0.107
-19.84%
$ 10.72 million $ 67,970
Feb 13 $ 0.134
+16.51%
$ 13.39 million $ 42,083
Feb 6 $ 0.116
+10.03%
$ 11.54 million $ 81,348
Jan 30 $ 0.105
-9.26%
$ 10.5 million $ 89,034
Jan 23 $ 0.112
+1.35%
$ 11.6 million $ 51,610
Jan 16 $ 0.111
-19.40%
$ 11.07 million $ 248,000
Jan 9 $ 0.137
+12.29%
$ 13.72 million $ 65,074
Jan 2 $ 0.123
+7.84%
$ 12.24 million $ 19,180
Dec 26 $ 0.114
-3.46%
$ 11.35 million $ 28,232
Dec 19 $ 0.118
-2.58%
$ 11.76 million $ 344,471
Dec 12 $ 0.121
-20.40%
$ 12.1 million $ 57,517
Dec 5 $ 0.132
-6.13%
$ 15.2 million $ 46,902
Nov 28 $ 0.141
+13.08%
$ 14.04 million $ 104,966
Nov 21 $ 0.126
+9.52%
$ 12.41 million $ 26,188
Download