Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecentraWeb Historical Data

DWEB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.023
+13.25%
$2.3 million $5,414
Jan 15, 2025 $0.0203
+6.76%
$2.03 million $1,939
Jan 14, 2025 $0.019
+3.44%
$1.9 million $328
Jan 13, 2025 $0.0184
-2.07%
$1.84 million $211
Jan 12, 2025 $0.0187
-0.06%
$1.87 million $1,818
Jan 11, 2025 $0.0188
-0.17%
$1.88 million $465
Jan 10, 2025 $0.0188
+7.03%
$1.88 million $2,694
Jan 9, 2025 $0.0179
+1.00%
$1.79 million $1,435
Jan 8, 2025 $0.0176
+6.49%
$1.76 million $289
Jan 7, 2025 $0.0167
-9.54%
$1.67 million $22
Jan 6, 2025 $0.0197
+6.63%
$1.97 million $1,370
Jan 5, 2025 $0.0185
+0.43%
$1.85 million $264
Jan 4, 2025 $0.0182
-3.55%
$-- $36
Jan 3, 2025 $0.0186
+5.53%
$1.86 million $37
Jan 2, 2025 $0.0176
+13.23%
$1.76 million $39
Jan 1, 2025 $0.0156
-0.07%
$1.56 million $1,025
Dec 31, 2024 $0.0148
-2.69%
$1.48 million $339
Dec 30, 2024 $0.0153
-1.52%
$1.53 million $384
Dec 29, 2024 $0.0158
-8.03%
$1.58 million $175
Dec 28, 2024 $0.0172
+6.67%
$1.72 million $111
Dec 26, 2024 $0.0164
-5.40%
$-- $71
Dec 25, 2024 $0.0173
+0.21%
$1.73 million $72
Dec 24, 2024 $0.0173
+2.33%
$1.73 million $355
Dec 23, 2024 $0.0169
+6.93%
$1.69 million $735
Dec 22, 2024 $0.0158
+1.81%
$1.58 million $2,186
Dec 21, 2024 $0.0155
-3.23%
$1.55 million $476
Dec 20, 2024 $0.015
+4.71%
$1.5 million $0
Dec 19, 2024 $0.0145
-8.76%
$1.45 million $0
Dec 18, 2024 $0.0159
-5.53%
$1.59 million $404
Dec 17, 2024 $0.0168
-3.03%
$1.68 million $480
Dec 16, 2024 $0.018
+0.51%
$-- $55
Dec 15, 2024 $0.0179
+5.73%
$1.79 million $874
Dec 14, 2024 $0.0168
+6.28%
$1.68 million $1,941
Dec 13, 2024 $0.0158
-8.86%
$1.58 million $780
Dec 12, 2024 $0.0174
+11.19%
$1.74 million $35
Dec 11, 2024 $0.0161
+3.39%
$1.61 million $38
Dec 10, 2024 $0.0156
+11.95%
$1.56 million $346
Dec 9, 2024 $0.0158
-9.22%
$1.58 million $817
Dec 8, 2024 $0.0174
-2.49%
$1.74 million $1,326
Dec 7, 2024 $0.0181
-1.41%
$1.81 million $90
Dec 6, 2024 $0.0184
+7.34%
$1.84 million $152
Dec 5, 2024 $0.0172
-1.59%
$1.72 million $21,047
Dec 4, 2024 $0.0141
+0.63%
$-- $5,696
Dec 3, 2024 $0.014
-9.39%
$1.41 million $6,212
Dec 2, 2024 $0.0157
+6.09%
$1.49 million $1,471
Dec 1, 2024 $0.0148
+3.17%
$1.46 million $1,431
Nov 30, 2024 $0.0144
+3.54%
$1.44 million $1,617
Nov 29, 2024 $0.014
+3.85%
$1.4 million $1
Nov 28, 2024 $0.0134
-2.81%
$1.34 million $1
Nov 27, 2024 $0.0139
+4.88%
$1.39 million $1