DecentraWeb Historical Data

DWEB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0103
+8.93%
$ 1.03 million $ 509
Nov 5, 2024 $ 0.00949
-4.32%
$ 946,334 $ 4,079
Nov 4, 2024 $ 0.0109
+2.20%
$ -- $ 159
Nov 3, 2024 $ 0.0107
+3.43%
$ 1.07 million $ 156
Nov 2, 2024 $ 0.0104
-3.24%
$ 1.03 million $ 791
Nov 1, 2024 $ 0.0107
-13.19%
$ 1.07 million $ 3,459
Oct 31, 2024 $ 0.0123
-1.04%
$ 1.22 million $ 147
Oct 30, 2024 $ 0.0124
-0.62%
$ 1.24 million $ 30
Oct 29, 2024 $ 0.0125
+8.63%
$ 1.25 million $ 1,056
Oct 28, 2024 $ 0.0115
-2.47%
$ 1.14 million $ 13
Oct 27, 2024 $ 0.0118
+2.90%
$ 1.17 million $ 266
Oct 26, 2024 $ 0.0114
+3.37%
$ 1.14 million $ 29
Oct 25, 2024 $ 0.011
-0.71%
$ 1.1 million $ 268
Oct 24, 2024 $ 0.0111
-3.65%
$ 1.11 million $ 1,082
Oct 23, 2024 $ 0.0115
-3.83%
$ 1.15 million $ 1,612
Oct 22, 2024 $ 0.012
-4.51%
$ 1.2 million $ 1,282
Oct 21, 2024 $ 0.0126
-7.43%
$ 1.25 million $ 4,429
Oct 20, 2024 $ 0.0136
+0.68%
$ 1.35 million $ 384
Oct 19, 2024 $ 0.0137
+1.66%
$ 1.36 million $ 2,134
Oct 18, 2024 $ 0.0134
-0.78%
$ 1.34 million $ 200
Oct 17, 2024 $ 0.0135
-0.14%
$ 1.35 million $ 110
Oct 16, 2024 $ 0.0136
-0.28%
$ 1.35 million $ 4,277
Oct 15, 2024 $ 0.0136
-9.52%
$ 1.36 million $ 1,946
Oct 14, 2024 $ 0.015
+1.72%
$ 1.5 million $ 754
Oct 13, 2024 $ 0.0143
+0.46%
$ 1.43 million $ 1,462
Oct 12, 2024 $ 0.0143
-0.46%
$ -- $ 0
Oct 11, 2024 $ 0.0144
+8.46%
$ 1.44 million $ 123
Oct 10, 2024 $ 0.0134
+5.38%
$ 1.33 million $ 2,469
Oct 9, 2024 $ 0.0125
-11.35%
$ 1.25 million $ 1,536
Oct 8, 2024 $ 0.0141
-1.61%
$ 1.41 million $ 64
Oct 7, 2024 $ 0.0144
+1.11%
$ 1.43 million $ 1,050
Oct 6, 2024 $ 0.0143
+1.86%
$ 1.42 million $ 47
Oct 5, 2024 $ 0.014
-4.46%
$ 1.4 million $ 1,040
Oct 4, 2024 $ 0.0148
-0.19%
$ 1.48 million $ 38
Sep 10, 2024 $ 0.0182
-0.10%
$ 1.82 million $ 2,212
Sep 9, 2024 $ 0.0183
+1.90%
$ 1.82 million $ 2,213
Sep 4, 2024 $ 0.0188
-2.94%
$ -- $ 4,058
Sep 3, 2024 $ 0.0195
-3.02%
$ 1.94 million $ 4,131
Aug 27, 2024 $ 0.0236
+0.42%
$ -- $ 2,587
Aug 26, 2024 $ 0.0235
-8.40%
$ 2.34 million $ 2,582
Aug 25, 2024 $ 0.0256
-0.54%
$ 2.55 million $ 2,199
Aug 24, 2024 $ 0.0251
+0.53%
$ -- $ 2,105
Aug 23, 2024 $ 0.025
+2.90%
$ 2.49 million $ 2,068
Aug 21, 2024 $ 0.0281
+2.48%
$ -- $ 6,707
Aug 20, 2024 $ 0.0275
-3.24%
$ 2.74 million $ 13,275
Aug 15, 2024 $ 0.0228
-1.11%
$ -- $ 2,797
Aug 14, 2024 $ 0.0231
-2.44%
$ 2.3 million $ 2,813
Jul 24, 2024 $ 0.0259
-1.12%
$ -- $ 2,595
Jul 23, 2024 $ 0.0263
+1.37%
$ 2.62 million $ 2,623
Jul 21, 2024 $ 0.0277
-0.65%
$ -- $ 18,206