DecentraWeb Historical Data

DWEB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0279
+4.92%
$ 2.78 million $ 24,363
Jul 19, 2024 $ 0.0266
+3.30%
$ 2.65 million $ 5,320
Jul 9, 2024 $ 0.0234
+2.14%
$ -- $ 2,330
Jul 8, 2024 $ 0.0229
+3.16%
$ 2.29 million $ 2,306
Jul 6, 2024 $ 0.0219
+0.80%
$ -- $ 3,083
Jul 5, 2024 $ 0.0218
+7.75%
$ 2.17 million $ 7,239
Jul 4, 2024 $ 0.0202
-9.48%
$ 2.02 million $ 2,036
Jul 3, 2024 $ 0.0224
-10.26%
$ 2.23 million $ 6,306
Jul 2, 2024 $ 0.0249
-0.29%
$ 2.48 million $ 2,791
Jul 1, 2024 $ 0.0261
+0.59%
$ 2.6 million $ 5,237
Jun 30, 2024 $ 0.0259
-1.12%
$ 2.59 million $ 5,191
Jun 29, 2024 $ 0.0262
+0.28%
$ 2.62 million $ 2,989
Jun 28, 2024 $ 0.0262
-9.40%
$ 2.61 million $ 4,971
Jun 27, 2024 $ 0.0289
+2.15%
$ 2.88 million $ 5,196
Jun 25, 2024 $ 0.0294
+0.49%
$ -- $ 5,021
Jun 24, 2024 $ 0.0293
-11.90%
$ 2.92 million $ 4,993
Jun 23, 2024 $ 0.0332
+0.18%
$ 3.31 million $ 15,206
Jun 22, 2024 $ 0.0332
-4.37%
$ 3.31 million $ 7,784
Jun 21, 2024 $ 0.0338
+0.24%
$ 3.37 million $ 5,071
Jun 20, 2024 $ 0.0337
+2.31%
$ 3.36 million $ 15,647
Jun 19, 2024 $ 0.0329
+1.00%
$ 3.29 million $ 2,133
Jun 18, 2024 $ 0.0309
-1.95%
$ -- $ 2,040
Jun 17, 2024 $ 0.0315
-0.95%
$ 3.14 million $ 2,081
Jun 16, 2024 $ 0.033
-0.26%
$ -- $ 4,951
Jun 15, 2024 $ 0.0331
+0.83%
$ 3.3 million $ 4,966
Jun 14, 2024 $ 0.0328
-12.43%
$ 3.27 million $ 12,683
Jun 13, 2024 $ 0.0375
-1.23%
$ 3.74 million $ 4,979
Jun 9, 2024 $ 0.043
+0.52%
$ 4.29 million $ 4,192
Jun 8, 2024 $ 0.0428
+6.28%
$ 4.27 million $ 15,137
Jun 7, 2024 $ 0.0403
+2.24%
$ 4.02 million $ 8,431
Jun 6, 2024 $ 0.0394
-6.78%
$ 3.93 million $ 3,939
Jun 5, 2024 $ 0.0423
-2.42%
$ 4.21 million $ 5,105
Jun 4, 2024 $ 0.0433
+1.25%
$ 4.32 million $ 5,098
May 30, 2024 $ 0.0448
-0.07%
$ -- $ 4,897
May 29, 2024 $ 0.0448
-2.50%
$ 4.47 million $ 4,894
May 28, 2024 $ 0.0464
-1.66%
$ 4.63 million $ 4,947
May 27, 2024 $ 0.0472
+0.15%
$ 4.71 million $ 5,026
May 25, 2024 $ 0.0487
+0.69%
$ -- $ 4,867
May 24, 2024 $ 0.0484
-6.51%
$ 4.82 million $ 4,833
May 23, 2024 $ 0.0516
-0.17%
$ 5.14 million $ 5,024
May 21, 2024 $ 0.053
+1.69%
$ -- $ 7,045
May 20, 2024 $ 0.0521
+18.89%
$ 5.2 million $ 18,534
May 17, 2024 $ 0.0466
+5.13%
$ 4.65 million $ 4,858
May 16, 2024 $ 0.0443
-2.28%
$ 4.42 million $ 17,170
May 15, 2024 $ 0.0454
+8.44%
$ 4.53 million $ 18,396
May 14, 2024 $ 0.0419
+11.67%
$ 4.18 million $ 28,841
May 9, 2024 $ 0.0402
+0.96%
$ -- $ 9,859
May 8, 2024 $ 0.0398
-2.27%
$ 3.97 million $ 9,757
May 7, 2024 $ 0.0461
+0.23%
$ -- $ 10,376
May 6, 2024 $ 0.046
-10.61%
$ 4.59 million $ 10,359