Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentraWeb Historical Data

DWEB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0132
-10.05%
$1.32 million $2,320
Nov 25, 2024 $0.0147
+0.88%
$1.47 million $745
Nov 24, 2024 $0.0144
-0.85%
$1.44 million $179
Nov 23, 2024 $0.0144
+6.42%
$1.45 million $894
Nov 22, 2024 $0.0133
-1.47%
$1.33 million $12
Nov 21, 2024 $0.0135
+9.18%
$1.35 million $305
Nov 20, 2024 $0.0124
+0.49%
$1.24 million $780
Nov 19, 2024 $0.0124
-3.18%
$1.24 million $10,806
Nov 18, 2024 $0.0125
-0.89%
$1.25 million $1,986
Nov 17, 2024 $0.0128
+0.15%
$1.28 million $491
Nov 16, 2024 $0.0127
+9.09%
$1.27 million $1,183
Nov 15, 2024 $0.0116
+2.47%
$1.16 million $30
Nov 14, 2024 $0.0113
+2.18%
$1.13 million $296
Nov 13, 2024 $0.011
-5.59%
$1.1 million $1
Nov 12, 2024 $0.0117
-13.79%
$1.17 million $527
Nov 11, 2024 $0.0135
+9.82%
$1.35 million $146
Nov 10, 2024 $0.0123
+2.62%
$1.23 million $345
Nov 9, 2024 $0.012
+2.08%
$1.2 million $495
Nov 8, 2024 $0.0117
+1.76%
$1.17 million $1,701
Nov 7, 2024 $0.0115
+11.72%
$1.15 million $163
Nov 6, 2024 $0.0103
+8.93%
$1.03 million $509
Nov 5, 2024 $0.00949
-4.32%
$946,334 $4,079
Nov 4, 2024 $0.0109
+2.20%
$-- $159
Nov 3, 2024 $0.0107
+3.43%
$1.07 million $156
Nov 2, 2024 $0.0104
-3.24%
$1.03 million $791
Nov 1, 2024 $0.0107
-13.19%
$1.07 million $3,459
Oct 31, 2024 $0.0123
-1.04%
$1.22 million $147
Oct 30, 2024 $0.0124
-0.62%
$1.24 million $30
Oct 29, 2024 $0.0125
+8.63%
$1.25 million $1,056
Oct 28, 2024 $0.0115
-2.47%
$1.14 million $13
Oct 27, 2024 $0.0118
+2.90%
$1.17 million $266
Oct 26, 2024 $0.0114
+3.37%
$1.14 million $29
Oct 25, 2024 $0.011
-0.71%
$1.1 million $268
Oct 24, 2024 $0.0111
-3.65%
$1.11 million $1,082
Oct 23, 2024 $0.0115
-3.83%
$1.15 million $1,612
Oct 22, 2024 $0.012
-4.51%
$1.2 million $1,282
Oct 21, 2024 $0.0126
-7.43%
$1.25 million $4,429
Oct 20, 2024 $0.0136
+0.68%
$1.35 million $384
Oct 19, 2024 $0.0137
+1.66%
$1.36 million $2,134
Oct 18, 2024 $0.0134
-0.78%
$1.34 million $200
Oct 17, 2024 $0.0135
-0.14%
$1.35 million $110
Oct 16, 2024 $0.0136
-0.28%
$1.35 million $4,277
Oct 15, 2024 $0.0136
-9.52%
$1.36 million $1,946
Oct 14, 2024 $0.015
+1.72%
$1.5 million $754
Oct 13, 2024 $0.0143
+0.46%
$1.43 million $1,462
Oct 12, 2024 $0.0143
-0.46%
$-- $0
Oct 11, 2024 $0.0144
+8.46%
$1.44 million $123
Oct 10, 2024 $0.0134
+5.38%
$1.33 million $2,469
Oct 9, 2024 $0.0125
-11.35%
$1.25 million $1,536
Oct 8, 2024 $0.0141
-1.61%
$1.41 million $64