Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentraWeb Historical Data

DWEB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0144
+1.11%
$1.43 million $1,050
Oct 6, 2024 $0.0143
+1.86%
$1.42 million $47
Oct 5, 2024 $0.014
-4.46%
$1.4 million $1,040
Oct 4, 2024 $0.0148
-0.19%
$1.48 million $38
Sep 10, 2024 $0.0182
-0.10%
$1.82 million $2,212
Sep 9, 2024 $0.0183
+1.90%
$1.82 million $2,213
Sep 4, 2024 $0.0188
-2.94%
$-- $4,058
Sep 3, 2024 $0.0195
-3.02%
$1.94 million $4,131
Aug 27, 2024 $0.0236
+0.42%
$-- $2,587
Aug 26, 2024 $0.0235
-8.40%
$2.34 million $2,582
Aug 25, 2024 $0.0256
-0.54%
$2.55 million $2,199
Aug 24, 2024 $0.0251
+0.53%
$-- $2,105
Aug 23, 2024 $0.025
+2.90%
$2.49 million $2,068
Aug 21, 2024 $0.0281
+2.48%
$-- $6,707
Aug 20, 2024 $0.0275
-3.24%
$2.74 million $13,275
Aug 15, 2024 $0.0228
-1.11%
$-- $2,797
Aug 14, 2024 $0.0231
-2.44%
$2.3 million $2,813
Jul 24, 2024 $0.0259
-1.12%
$-- $2,595
Jul 23, 2024 $0.0263
+1.37%
$2.62 million $2,623
Jul 21, 2024 $0.0277
-0.65%
$-- $18,206
Jul 20, 2024 $0.0279
+4.92%
$2.78 million $24,363
Jul 19, 2024 $0.0266
+3.30%
$2.65 million $5,320
Jul 9, 2024 $0.0234
+2.14%
$-- $2,330
Jul 8, 2024 $0.0229
+3.16%
$2.29 million $2,306
Jul 6, 2024 $0.0219
+0.80%
$-- $3,083
Jul 5, 2024 $0.0218
+7.75%
$2.17 million $7,239
Jul 4, 2024 $0.0202
-9.48%
$2.02 million $2,036
Jul 3, 2024 $0.0224
-10.26%
$2.23 million $6,306
Jul 2, 2024 $0.0249
-0.29%
$2.48 million $2,791
Jul 1, 2024 $0.0261
+0.59%
$2.6 million $5,237
Jun 30, 2024 $0.0259
-1.12%
$2.59 million $5,191
Jun 29, 2024 $0.0262
+0.28%
$2.62 million $2,989
Jun 28, 2024 $0.0262
-9.40%
$2.61 million $4,971
Jun 27, 2024 $0.0289
+2.15%
$2.88 million $5,196
Jun 25, 2024 $0.0294
+0.49%
$-- $5,021
Jun 24, 2024 $0.0293
-11.90%
$2.92 million $4,993
Jun 23, 2024 $0.0332
+0.18%
$3.31 million $15,206
Jun 22, 2024 $0.0332
-4.37%
$3.31 million $7,784
Jun 21, 2024 $0.0338
+0.24%
$3.37 million $5,071
Jun 20, 2024 $0.0337
+2.31%
$3.36 million $15,647
Jun 19, 2024 $0.0329
+1.00%
$3.29 million $2,133
Jun 18, 2024 $0.0309
-1.95%
$-- $2,040
Jun 17, 2024 $0.0315
-0.95%
$3.14 million $2,081
Jun 16, 2024 $0.033
-0.26%
$-- $4,951
Jun 15, 2024 $0.0331
+0.83%
$3.3 million $4,966
Jun 14, 2024 $0.0328
-12.43%
$3.27 million $12,683
Jun 13, 2024 $0.0375
-1.23%
$3.74 million $4,979
Jun 9, 2024 $0.043
+0.52%
$4.29 million $4,192
Jun 8, 2024 $0.0428
+6.28%
$4.27 million $15,137
Jun 7, 2024 $0.0403
+2.24%
$4.02 million $8,431