DecentraWeb Historical Data

DWEB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.123
+1.54%
$ 12.28 million $ 35,706
Mar 8, 2024 $ 0.121
+17.18%
$ 12.09 million $ 103,989
Mar 7, 2024 $ 0.103
-2.34%
$ 10.31 million $ 6,604
Mar 6, 2024 $ 0.106
+3.67%
$ 10.55 million $ 13,163
Mar 5, 2024 $ 0.102
-2.12%
$ 10.2 million $ 10,182
Mar 4, 2024 $ 0.104
+8.48%
$ 10.42 million $ 13,768
Mar 3, 2024 $ 0.0962
+9.99%
$ 9.6 million $ 13,235
Mar 2, 2024 $ 0.0851
+0.09%
$ -- $ 2,211
Mar 1, 2024 $ 0.085
+1.76%
$ 8.48 million $ 2,210
Feb 28, 2024 $ 0.0853
+1.68%
$ -- $ 13,808
Feb 27, 2024 $ 0.0838
+0.57%
$ 8.36 million $ 13,605
Feb 25, 2024 $ 0.0841
+1.55%
$ -- $ 2,873
Feb 24, 2024 $ 0.0828
+0.20%
$ 8.26 million $ 5,817
Feb 22, 2024 $ 0.0889
+1.27%
$ 8.87 million $ 10,663
Feb 21, 2024 $ 0.0879
+2.13%
$ 8.77 million $ 10,537
Feb 20, 2024 $ 0.0934
-1.03%
$ 9.31 million $ 8,107
Feb 19, 2024 $ 0.0943
-1.12%
$ 9.41 million $ 8,195
Feb 18, 2024 $ 0.0953
-1.13%
$ 9.51 million $ 8,594
Feb 17, 2024 $ 0.0964
-3.39%
$ 9.62 million $ 8,654
Feb 16, 2024 $ 0.0999
-1.96%
$ 9.96 million $ 4,929
Feb 15, 2024 $ 0.102
-2.44%
$ 10.16 million $ 11,617
Feb 14, 2024 $ 0.105
+2.99%
$ 10.42 million $ 21,320
Feb 13, 2024 $ 0.101
-6.32%
$ 10.12 million $ 11,793
Feb 12, 2024 $ 0.108
+7.30%
$ 10.79 million $ 2,653
Feb 11, 2024 $ 0.101
+0.05%
$ 10.05 million $ 2,503
Feb 10, 2024 $ 0.101
-3.97%
$ 10.04 million $ 4,704
Feb 9, 2024 $ 0.105
+2.11%
$ 10.46 million $ 11,702
Feb 3, 2024 $ 0.0991
-0.49%
$ -- $ 3,678
Feb 2, 2024 $ 0.0996
+2.51%
$ 9.94 million $ 3,692
Feb 1, 2024 $ 0.0971
+1.56%
$ 9.69 million $ 2,398
Jan 30, 2024 $ 0.0974
-0.14%
$ -- $ 2,314
Jan 29, 2024 $ 0.0974
+2.14%
$ 9.72 million $ 2,315
Jan 28, 2024 $ 0.0933
+0.55%
$ -- $ 2,280
Jan 27, 2024 $ 0.0928
+0.26%
$ 9.25 million $ 2,267
Jan 26, 2024 $ 0.0925
+1.71%
$ 9.22 million $ 4,554
Jan 24, 2024 $ 0.0938
-0.58%
$ -- $ 7,650
Jan 23, 2024 $ 0.0943
-7.85%
$ 9.41 million $ 7,677
Jan 22, 2024 $ 0.102
-3.09%
$ 10.21 million $ 2,641
Jan 21, 2024 $ 0.11
-0.03%
$ -- $ 10,470
Jan 20, 2024 $ 0.11
-4.62%
$ 11 million $ 10,472
Jan 19, 2024 $ 0.116
+2.31%
$ 11.54 million $ 4,732
Jan 18, 2024 $ 0.113
-0.21%
$ 11.27 million $ 2,260
Jan 16, 2024 $ 0.12
+3.18%
$ 11.97 million $ 2,089
Jan 15, 2024 $ 0.116
+1.09%
$ 11.61 million $ 1,012
Jan 14, 2024 $ 0.115
-2.48%
$ 11.51 million $ 2,335
Jan 13, 2024 $ 0.116
+3.42%
$ 11.57 million $ 11,021
Jan 12, 2024 $ 0.111
-19.79%
$ 11.07 million $ 20,183
Jan 11, 2024 $ 0.139
+5.94%
$ 13.84 million $ 22,877
Jan 10, 2024 $ 0.131
+15.64%
$ 13.08 million $ 11,885
Jan 9, 2024 $ 0.113
-4.46%
$ 11.3 million $ 13,447