Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentraWeb Historical Data

DWEB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0394
-6.78%
$3.93 million $3,939
Jun 5, 2024 $0.0423
-2.42%
$4.21 million $5,105
Jun 4, 2024 $0.0433
+1.25%
$4.32 million $5,098
May 30, 2024 $0.0448
-0.07%
$-- $4,897
May 29, 2024 $0.0448
-2.50%
$4.47 million $4,894
May 28, 2024 $0.0464
-1.66%
$4.63 million $4,947
May 27, 2024 $0.0472
+0.15%
$4.71 million $5,026
May 25, 2024 $0.0487
+0.69%
$-- $4,867
May 24, 2024 $0.0484
-6.51%
$4.82 million $4,833
May 23, 2024 $0.0516
-0.17%
$5.14 million $5,024
May 21, 2024 $0.053
+1.69%
$-- $7,045
May 20, 2024 $0.0521
+18.89%
$5.2 million $18,534
May 17, 2024 $0.0466
+5.13%
$4.65 million $4,858
May 16, 2024 $0.0443
-2.28%
$4.42 million $17,170
May 15, 2024 $0.0454
+8.44%
$4.53 million $18,396
May 14, 2024 $0.0419
+11.67%
$4.18 million $28,841
May 9, 2024 $0.0402
+0.96%
$-- $9,859
May 8, 2024 $0.0398
-2.27%
$3.97 million $9,757
May 7, 2024 $0.0461
+0.23%
$-- $10,376
May 6, 2024 $0.046
-10.61%
$4.59 million $10,359
May 3, 2024 $0.0449
-0.66%
$-- $10,823
May 2, 2024 $0.0452
+33.49%
$4.5 million $64,975
May 1, 2024 $0.0337
-30.85%
$3.37 million $42,393
Apr 29, 2024 $0.0549
-2.82%
$5.47 million $10,314
Apr 28, 2024 $0.0565
-4.25%
$5.63 million $10,610
Apr 27, 2024 $0.0548
-0.04%
$-- $11,312
Apr 26, 2024 $0.0548
-0.44%
$5.47 million $11,328
Apr 25, 2024 $0.0567
+0.51%
$-- $16,066
Apr 24, 2024 $0.0564
-0.85%
$5.62 million $15,970
Apr 23, 2024 $0.0659
+1.17%
$-- $11,256
Apr 22, 2024 $0.0651
+13.22%
$6.49 million $15,896
Apr 21, 2024 $0.0575
-12.87%
$5.73 million $9,115
Apr 20, 2024 $0.0659
+7.53%
$6.58 million $4,482
Apr 19, 2024 $0.0594
+1.23%
$-- $6,206
Apr 18, 2024 $0.0587
+0.90%
$5.85 million $6,129
Apr 16, 2024 $0.0542
-0.31%
$-- $9,279
Apr 15, 2024 $0.0544
-5.13%
$5.43 million $9,305
Apr 14, 2024 $0.0573
+20.81%
$5.72 million $5,296
Apr 13, 2024 $0.0645
+0.48%
$-- $10,198
Apr 12, 2024 $0.0642
-8.44%
$6.41 million $13,380
Apr 11, 2024 $0.0702
+3.41%
$7 million $24,693
Apr 10, 2024 $0.0679
+0.41%
$6.77 million $4,144
Apr 9, 2024 $0.0646
-5.16%
$6.44 million $4,753
Apr 8, 2024 $0.0681
+9.89%
$6.79 million $25,969
Apr 7, 2024 $0.062
+1.23%
$6.18 million $30,085
Apr 6, 2024 $0.0613
-9.81%
$6.12 million $5,067
Apr 5, 2024 $0.068
+10.91%
$6.78 million $3,985
Apr 4, 2024 $0.0613
-0.52%
$6.11 million $2,901
Apr 3, 2024 $0.0583
+0.42%
$-- $4,587
Apr 2, 2024 $0.058
-2.86%
$5.79 million $4,558