DecentraWeb Historical Data

DWEB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.118
+0.88%
$ 11.82 million $ 12,291
Jan 7, 2024 $ 0.117
+0.20%
$ 11.71 million $ 28,346
Jan 6, 2024 $ 0.117
+27.26%
$ 11.69 million $ 91,101
Jan 5, 2024 $ 0.092
+3.59%
$ 9.18 million $ 8,206
Jan 4, 2024 $ 0.0888
+2.60%
$ 8.87 million $ 3,438
Jan 3, 2024 $ 0.0866
-6.04%
$ 8.64 million $ 4,354
Jan 2, 2024 $ 0.0921
-6.75%
$ 9.19 million $ 26,833
Jan 1, 2024 $ 0.101
+0.85%
$ -- $ 4,247
Dec 31, 2023 $ 0.0997
+8.75%
$ 9.95 million $ 18,840
Dec 29, 2023 $ 0.088
-2.24%
$ 8.79 million $ 2,378
Dec 28, 2023 $ 0.0902
-2.49%
$ 9 million $ 16,148
Dec 27, 2023 $ 0.0924
-1.66%
$ 9.22 million $ 22,822
Dec 26, 2023 $ 0.094
-0.74%
$ 9.38 million $ 3,194
Dec 25, 2023 $ 0.0947
+4.29%
$ 9.45 million $ 7,979
Dec 24, 2023 $ 0.0909
-3.11%
$ 9.07 million $ 10,823
Dec 23, 2023 $ 0.0939
-3.88%
$ 9.37 million $ 26,047
Dec 22, 2023 $ 0.0977
+0.79%
$ 9.75 million $ 8,235
Dec 20, 2023 $ 0.091
+0.29%
$ 9.08 million $ 3,562
Dec 19, 2023 $ 0.0907
+2.76%
$ 9.05 million $ 17,221
Dec 18, 2023 $ 0.0887
-13.60%
$ 8.85 million $ 18,215
Dec 17, 2023 $ 0.103
-0.59%
$ 10.25 million $ 16,343
Dec 16, 2023 $ 0.12
-0.01%
$ -- $ 7,916
Dec 15, 2023 $ 0.12
+4.38%
$ 11.99 million $ 7,914
Dec 14, 2023 $ 0.115
+23.50%
$ 11.49 million $ 9,949
Dec 13, 2023 $ 0.0932
-0.79%
$ 9.3 million $ 9,903
Dec 12, 2023 $ 0.0842
+0.49%
$ 8.4 million $ 8,644
Dec 11, 2023 $ 0.0837
-9.08%
$ 8.35 million $ 20,491
Dec 10, 2023 $ 0.092
+26.16%
$ 9.18 million $ 40,033
Dec 9, 2023 $ 0.0729
+7.86%
$ 7.27 million $ 17,536
Dec 3, 2023 $ 0.0584
-0.43%
$ 5.83 million $ 6,554
Dec 2, 2023 $ 0.0587
-4.65%
$ 5.86 million $ 13,846
Dec 1, 2023 $ 0.0642
+2.21%
$ 6.41 million $ 8,801
Nov 30, 2023 $ 0.0629
+16.92%
$ 6.28 million $ 16,211
Nov 29, 2023 $ 0.0538
+0.31%
$ 5.37 million $ 2,152
Nov 24, 2023 $ 0.0556
+0.32%
$ -- $ 2,068
Nov 23, 2023 $ 0.0555
+0.07%
$ 5.54 million $ 2,062
Nov 15, 2023 $ 0.0543
+3.58%
$ -- $ 2,196
Nov 14, 2023 $ 0.0523
-3.82%
$ 5.22 million $ 2,118
Nov 11, 2023 $ 0.0592
-1.77%
$ -- $ 7,523
Nov 10, 2023 $ 0.0603
-1.77%
$ 6.02 million $ 7,641
Oct 28, 2023 $ 0.0529
-0.12%
$ 5.28 million $ 6,708
Oct 27, 2023 $ 0.053
-8.26%
$ 5.29 million $ 13,249
Oct 20, 2023 $ 0.0519
+3.60%
$ 5.18 million $ 0
Oct 19, 2023 $ 0.0501
-4.13%
$ 5 million $ 4,285
Oct 18, 2023 $ 0.0522
+10.96%
$ 5.21 million $ 4,296
Oct 17, 2023 $ 0.0471
+0.26%
$ 4.7 million $ 58,779
Oct 15, 2023 $ 0.0559
+0.04%
$ -- $ 4,571
Oct 14, 2023 $ 0.0558
+0.45%
$ 5.57 million $ 4,567
Oct 3, 2023 $ 0.0587
-0.47%
$ -- $ 3,335
Oct 2, 2023 $ 0.059
-8.03%
$ 5.89 million $ 3,346