Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentraWeb Historical Data

DWEB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.0974
-0.14%
$-- $2,314
Jan 29, 2024 $0.0974
+2.14%
$9.72 million $2,315
Jan 28, 2024 $0.0933
+0.55%
$-- $2,280
Jan 27, 2024 $0.0928
+0.26%
$9.25 million $2,267
Jan 26, 2024 $0.0925
+1.71%
$9.22 million $4,554
Jan 24, 2024 $0.0938
-0.58%
$-- $7,650
Jan 23, 2024 $0.0943
-7.85%
$9.41 million $7,677
Jan 22, 2024 $0.102
-3.09%
$10.21 million $2,641
Jan 21, 2024 $0.11
-0.03%
$-- $10,470
Jan 20, 2024 $0.11
-4.62%
$11 million $10,472
Jan 19, 2024 $0.116
+2.31%
$11.54 million $4,732
Jan 18, 2024 $0.113
-0.21%
$11.27 million $2,260
Jan 16, 2024 $0.12
+3.18%
$11.97 million $2,089
Jan 15, 2024 $0.116
+1.09%
$11.61 million $1,012
Jan 14, 2024 $0.115
-2.48%
$11.51 million $2,335
Jan 13, 2024 $0.116
+3.42%
$11.57 million $11,021
Jan 12, 2024 $0.111
-19.79%
$11.07 million $20,183
Jan 11, 2024 $0.139
+5.94%
$13.84 million $22,877
Jan 10, 2024 $0.131
+15.64%
$13.08 million $11,885
Jan 9, 2024 $0.113
-4.46%
$11.3 million $13,447
Jan 8, 2024 $0.118
+0.88%
$11.82 million $12,291
Jan 7, 2024 $0.117
+0.20%
$11.71 million $28,346
Jan 6, 2024 $0.117
+27.26%
$11.69 million $91,101
Jan 5, 2024 $0.092
+3.59%
$9.18 million $8,206
Jan 4, 2024 $0.0888
+2.60%
$8.87 million $3,438
Jan 3, 2024 $0.0866
-6.04%
$8.64 million $4,354
Jan 2, 2024 $0.0921
-6.75%
$9.19 million $26,833
Jan 1, 2024 $0.101
+0.85%
$-- $4,247
Dec 31, 2023 $0.0997
+8.75%
$9.95 million $18,840
Dec 29, 2023 $0.088
-2.24%
$8.79 million $2,378
Dec 28, 2023 $0.0902
-2.49%
$9 million $16,148
Dec 27, 2023 $0.0924
-1.66%
$9.22 million $22,822
Dec 26, 2023 $0.094
-0.74%
$9.38 million $3,194
Dec 25, 2023 $0.0947
+4.29%
$9.45 million $7,979
Dec 24, 2023 $0.0909
-3.11%
$9.07 million $10,823
Dec 23, 2023 $0.0939
-3.88%
$9.37 million $26,047
Dec 22, 2023 $0.0977
+0.79%
$9.75 million $8,235
Dec 20, 2023 $0.091
+0.29%
$9.08 million $3,562
Dec 19, 2023 $0.0907
+2.76%
$9.05 million $17,221
Dec 18, 2023 $0.0887
-13.60%
$8.85 million $18,215
Dec 17, 2023 $0.103
-0.59%
$10.25 million $16,343
Dec 16, 2023 $0.12
-0.01%
$-- $7,916
Dec 15, 2023 $0.12
+4.38%
$11.99 million $7,914
Dec 14, 2023 $0.115
+23.50%
$11.49 million $9,949
Dec 13, 2023 $0.0932
-0.79%
$9.3 million $9,903
Dec 12, 2023 $0.0842
+0.49%
$8.4 million $8,644
Dec 11, 2023 $0.0837
-9.08%
$8.35 million $20,491
Dec 10, 2023 $0.092
+26.16%
$9.18 million $40,033
Dec 9, 2023 $0.0729
+7.86%
$7.27 million $17,536
Dec 3, 2023 $0.0584
-0.43%
$5.83 million $6,554