DecentraWeb Historical Data

DWEB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0641
+5.38%
$ 6.4 million $ 3,816
Sep 30, 2023 $ 0.0608
+0.41%
$ 6.07 million $ 4,789
Sep 29, 2023 $ 0.0606
+1.54%
$ 6.05 million $ 10,907
Sep 27, 2023 $ 0.0606
+1.75%
$ -- $ 2,243
Sep 26, 2023 $ 0.0595
+0.47%
$ 5.94 million $ 2,204
Sep 20, 2023 $ 0.0592
-1.39%
$ 5.91 million $ 3,244
Sep 19, 2023 $ 0.0601
+0.05%
$ 6 million $ 3,290
Sep 13, 2023 $ 0.0555
+0.48%
$ 5.54 million $ 3,211
Sep 12, 2023 $ 0.0553
+0.10%
$ 5.52 million $ 3,198
Aug 30, 2023 $ 0.0529
-2.05%
$ -- $ 2,140
Aug 29, 2023 $ 0.054
+6.78%
$ 5.39 million $ 2,185
Aug 27, 2023 $ 0.0612
+0.30%
$ -- $ 4,439
Aug 26, 2023 $ 0.061
+0.11%
$ 6.09 million $ 4,425
Aug 24, 2023 $ 0.0601
-0.26%
$ -- $ 7,111
Aug 23, 2023 $ 0.0602
+2.62%
$ 6.01 million $ 14,388
Aug 22, 2023 $ 0.0587
-1.99%
$ 5.86 million $ 3,491
Aug 20, 2023 $ 0.0631
+0.51%
$ -- $ 7,492
Aug 19, 2023 $ 0.0628
+10.26%
$ 6.26 million $ 14,859
Aug 18, 2023 $ 0.0569
+6.28%
$ 5.68 million $ 10,656
Aug 16, 2023 $ 0.0692
+0.02%
$ -- $ 2,886
Aug 15, 2023 $ 0.0692
-3.37%
$ 6.91 million $ 12,847
Aug 5, 2023 $ 0.0776
-0.13%
$ 7.74 million $ 4,180
Aug 4, 2023 $ 0.0777
-0.76%
$ 7.75 million $ 4,177
Aug 3, 2023 $ 0.0742
-2.46%
$ -- $ 8,855
Aug 2, 2023 $ 0.0761
-0.75%
$ 7.59 million $ 8,800
Jul 31, 2023 $ 0.0807
+1.87%
$ -- $ 5,626
Jul 30, 2023 $ 0.0791
-1.48%
$ 7.9 million $ 5,581
Jul 29, 2023 $ 0.0716
-0.85%
$ -- $ 8,269
Jul 28, 2023 $ 0.0722
+4.62%
$ 7.21 million $ 10,916
Jun 19, 2023 $ 0.0414
+0.62%
$ -- $ 17,781
Jun 18, 2023 $ 0.0412
-2.52%
$ 4.11 million $ 17,672
May 12, 2023 $ 0.0832
+6.68%
$ -- $ 11,862
May 11, 2023 $ 0.0776
+2.94%
$ 7.75 million $ 15,566
May 10, 2023 $ 0.0891
+2.94%
$ 8.9 million $ 5,354
May 9, 2023 $ 0.0861
-6.42%
$ 8.59 million $ 10,285
May 8, 2023 $ 0.0927
+1.73%
$ 9.25 million $ 2,526
Apr 15, 2023 $ 0.109
-0.80%
$ -- $ 1,889
Apr 14, 2023 $ 0.11
+8.87%
$ 10.94 million $ 2,570
Apr 13, 2023 $ 0.101
+2.74%
$ 10.07 million $ 5,888
Apr 10, 2023 $ 0.0998
-0.98%
$ -- $ 522
Apr 9, 2023 $ 0.1
-1.00%
$ 10.03 million $ 15,447
Apr 8, 2023 $ 0.101
-3.60%
$ 10.11 million $ 2,167
Apr 7, 2023 $ 0.105
-1.45%
$ 10.48 million $ 6,428
Mar 24, 2023 $ 0.107
-1.32%
$ -- $ 1,289
Mar 23, 2023 $ 0.11
+5.47%
$ 10.93 million $ 1,314
Mar 22, 2023 $ 0.104
+2.11%
$ 10.35 million $ 7,238
Mar 21, 2023 $ 0.101
-4.01%
$ 10.13 million $ 22,121
Mar 20, 2023 $ 0.106
-2.75%
$ 10.57 million $ 660
Mar 19, 2023 $ 0.109
+5.64%
$ 10.91 million $ 3,587
Mar 18, 2023 $ 0.104
-3.10%
$ 10.34 million $ 2,559