Coinranking
DecentraWeb Historical Data
DWEB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2026 | $0.000975 | -7.23% | ||
| Oct 24, 2026 | $0.00107 | +0.00% | ||
| Oct 22, 2026 | $0.00111 | +0.00% | ||
| Oct 21, 2026 | $0.00109 | +0.00% | ||
| Oct 20, 2026 | $0.00108 | +0.00% | ||
| Oct 19, 2026 | $0.00106 | -3.38% | ||
| Oct 18, 2026 | $0.00109 | -1.76% | ||
| Oct 17, 2026 | $0.00108 | -2.01% | ||
| Oct 11, 2026 | $0.00114 | -2.61% | ||
| Oct 10, 2026 | $0.00144 | +0.00% | ||
| Oct 9, 2026 | $0.00147 | -15.80% | ||
| Oct 8, 2026 | $0.00176 | -3.30% | ||
| Oct 7, 2026 | $0.00181 | -0.71% | ||
| Oct 5, 2026 | $0.00195 | +0.00% | ||
| Oct 4, 2026 | $0.00195 | +8.90% | ||
| Oct 3, 2026 | $0.00204 | +2.03% | ||
| Oct 2, 2026 | $0.00205 | +2.89% | ||
| Oct 1, 2026 | $0.002 | +4.59% | ||
| Sep 29, 2026 | $0.00202 | +3.71% | ||
| Sep 28, 2026 | $0.002 | +0.00% | ||
| Sep 26, 2026 | $0.00206 | +1.19% | ||
| Sep 25, 2026 | $0.00196 | -6.49% | ||
| Sep 24, 2026 | $0.00206 | +0.41% | ||
| Sep 23, 2026 | $0.00207 | -2.42% | ||
| Sep 22, 2026 | $0.00211 | -2.63% | ||
| Sep 21, 2026 | $0.00219 | +0.43% | ||
| Sep 20, 2026 | $0.0021 | +2.55% | ||
| Sep 19, 2026 | $0.00203 | +1.06% | ||
| Sep 18, 2026 | $0.00206 | +1.21% | ||
| Sep 17, 2026 | $0.00203 | -1.43% | ||
| Sep 16, 2026 | $0.0019 | +3.46% | ||
| Sep 15, 2026 | $0.00195 | -4.13% | ||
| Sep 14, 2026 | $0.00208 | +0.39% | ||
| Sep 11, 2026 | $0.00208 | +11.61% | ||
| Sep 10, 2026 | $0.00192 | +0.00% | ||
| Sep 8, 2026 | $0.002 | +1.39% | ||
| Sep 7, 2026 | $0.00197 | +0.10% | ||
| Sep 6, 2026 | $0.00198 | -0.90% | ||
| Sep 5, 2026 | $0.00198 | -0.42% | ||
| Sep 3, 2026 | $0.00198 | +3.50% | ||
| Sep 2, 2026 | $0.00192 | +2.13% | ||
| Sep 1, 2026 | $0.00187 | -6.39% | ||
| Aug 31, 2026 | $0.00194 | -0.85% | ||
| Aug 30, 2026 | $0.00197 | +5.06% | ||
| Aug 28, 2026 | $0.00196 | +7.26% | ||
| Aug 27, 2026 | $0.00181 | +1.92% | ||
| Aug 26, 2026 | $0.00181 | -0.84% | ||
| Aug 25, 2026 | $0.00178 | -4.24% | ||
| Aug 24, 2026 | $0.00181 | +0.00% | ||
| Aug 22, 2026 | $0.00177 | -7.48% | ||
Previous Next