DecentraWeb Historical Data

DWEB
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00256
+1.59%
$ 256,241 $ 1,391
Oct 7, 2025 $ 0.00311
+0.00%
$ 311,362 $ 352
Oct 6, 2025 $ 0.00312
+1.20%
$ -- $ 69
Oct 5, 2025 $ 0.00304
+0.24%
$ 304,419 $ 52
Oct 4, 2025 $ 0.00304
-1.18%
$ 303,622 $ 110
Sep 27, 2025 $ 0.0027
-0.43%
$ -- $ 46
Sep 26, 2025 $ 0.00271
+2.86%
$ 271,056 $ 46
Sep 25, 2025 $ 0.00261
-6.04%
$ 260,636 $ 118
Sep 24, 2025 $ 0.00278
-5.25%
$ 277,293 $ 625
Sep 16, 2025 $ 0.00663
-0.19%
$ 662,768 $ 112
Sep 15, 2025 $ 0.00663
-1.12%
$ 663,983 $ 300
Sep 8, 2025 $ 0.00618
-0.10%
$ -- $ 353
Sep 7, 2025 $ 0.00621
+2.30%
$ 621,398 $ 355
Sep 6, 2025 $ 0.00608
-6.72%
$ 608,139 $ 1,239
Sep 5, 2025 $ 0.00652
+0.40%
$ 652,295 $ 38
Sep 4, 2025 $ 0.00652
+0.68%
$ 652,269 $ 197
Aug 14, 2025 $ 0.00844
-0.91%
$ -- $ 633
Aug 13, 2025 $ 0.00852
+0.75%
$ 852,184 $ 708
Aug 6, 2025 $ 0.00683
+0.90%
$ -- $ 58
Jul 29, 2025 $ 0.00863
-0.15%
$ 863,268 $ 111
Jul 28, 2025 $ 0.00869
-11.63%
$ 868,926 $ 1,732
Jul 27, 2025 $ 0.00981
+0.14%
$ 980,578 $ 389
Jul 26, 2025 $ 0.0098
+0.00%
$ 980,247 $ 236
Jul 19, 2025 $ 0.00939
+0.56%
$ -- $ 54
Jul 18, 2025 $ 0.00932
+2.29%
$ 931,654 $ 53
Jul 17, 2025 $ 0.00912
+3.18%
$ 912,458 $ 183
Jul 16, 2025 $ 0.00895
+10.68%
$ 895,020 $ 2,206
Jul 15, 2025 $ 0.00807
+4.90%
$ 807,072 $ 96
Jul 13, 2025 $ 0.0077
+0.65%
$ -- $ 59
Jul 12, 2025 $ 0.00764
-0.33%
$ 764,410 $ 117
Jul 10, 2025 $ 0.00715
+0.47%
$ -- $ 86
Jul 9, 2025 $ 0.00714
+7.21%
$ 714,176 $ 86
Jul 8, 2025 $ 0.00665
+3.46%
$ 664,981 $ 67
Jul 7, 2025 $ 0.00643
-6.37%
$ 643,143 $ 454
Jul 6, 2025 $ 0.00686
+2.26%
$ 685,583 $ 3
Jul 1, 2025 $ 0.00645
-2.94%
$ 644,770 $ 189
Jun 30, 2025 $ 0.00665
+1.65%
$ 664,790 $ 332
Jun 29, 2025 $ 0.00653
+5.83%
$ 653,414 $ 1,016
Jun 28, 2025 $ 0.00617
+6.30%
$ 617,465 $ 603
Jun 27, 2025 $ 0.0058
+5.23%
$ 579,976 $ 511
Jun 26, 2025 $ 0.00552
+0.44%
$ 551,676 $ 1,266
Jun 25, 2025 $ 0.00626
-0.98%
$ -- $ 22
Jun 24, 2025 $ 0.00632
-0.55%
$ 632,158 $ 112
Jun 23, 2025 $ 0.00634
+12.09%
$ 634,221 $ 265
Jun 22, 2025 $ 0.00565
-2.05%
$ 565,439 $ 297
Jun 20, 2025 $ 0.00591
-3.94%
$ 590,658 $ 623
Jun 19, 2025 $ 0.00615
+8.79%
$ 615,016 $ 1,320
Jun 18, 2025 $ 0.00609
+3.13%
$ 609,372 $ 3,576
Apr 7, 2025 $ 0.0075
+0.00%
$ -- $ 18
Apr 6, 2025 $ 0.00883
+0.00%
$ -- $ 44
Download