Cubits Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000391
+69.92%
$25,528 $6
Dec 23, 2020 $0.000232
+0.62%
$15,152 $87
Dec 17, 2020 $0.000458
-0.79%
$29,900 $31
Dec 10, 2020 $0.000366
-0.80%
$23,887 $7
Dec 9, 2020 $0.000371
+1.64%
$24,223 $7
Dec 4, 2020 $0.000581
-0.37%
$37,962 $271
Dec 3, 2020 $0.000582
+1.20%
$38,030 $271
Dec 2, 2020 $0.000575
+1.07%
$37,605 $268
Nov 27, 2020 $0.000683
-0.44%
$44,624 $2
Nov 26, 2020 $0.000685
+2.00%
$44,795 $2
Nov 19, 2020 $0.00053
-0.71%
$34,630 $2
Nov 18, 2020 $0.000534
+0.96%
$34,888 $2
Nov 17, 2020 $0.000529
-0.62%
$34,565 $2
Oct 19, 2020 $0.000352
+2.04%
$23,009 $4
Oct 18, 2020 $0.000345
-24.63%
$22,546 $7
Oct 12, 2020 $0.000455
-0.04%
$29,725 $2
Oct 11, 2020 $0.000455
+0.75%
$29,749 $2
Oct 10, 2020 $0.000452
-0.56%
$29,522 $2
Aug 19, 2020 $0.000472
-1.48%
$30,816 $1
Aug 18, 2020 $0.000479
-13.23%
$31,282 $1
Aug 17, 2020 $0.000552
-16.57%
$36,070 $6
Aug 9, 2020 $0.000467
-0.70%
$30,523 $5
Aug 8, 2020 $0.000469
+1.03%
$30,681 $5
Jul 27, 2020 $0.000518
+4.19%
$33,851 $2
Jul 26, 2020 $0.000497
+1.19%
$32,482 $2
Jul 25, 2020 $0.000566
+1.63%
$36,976 $1
Jul 24, 2020 $0.000556
-49.50%
$36,359 $1
Jul 23, 2020 $0.0011
+188.32%
$71,957 $0
Jul 22, 2020 $0.000382
+1.93%
$24,961 $46
Jul 21, 2020 $0.000564
+2.30%
$36,880 $14
Jul 20, 2020 $0.000552
-14.61%
$36,053 $22
Jul 19, 2020 $0.000646
+17.59%
$42,230 $224
Jul 9, 2020 $0.000471
-2.09%
$30,754 $3
Jul 8, 2020 $0.000481
+1.86%
$31,409 $3
Jun 28, 2020 $0.000365
+0.95%
$23,836 $24
Jun 27, 2020 $0.000361
-1.52%
$23,609 $23
May 30, 2020 $0.000376
-0.50%
$24,544 $1
May 29, 2020 $0.000378
-0.60%
$24,673 $1
May 28, 2020 $0.00038
+2.39%
$24,807 $6
May 27, 2020 $0.000371
+3.07%
$24,220 $52
Apr 23, 2020 $0.000224
+5.15%
$14,668 $4
Apr 22, 2020 $0.000213
+0.01%
$13,948 $4
Apr 18, 2020 $0.000213
+0.72%
$13,922 $4
Apr 17, 2020 $0.000211
-0.67%
$13,822 $4
Apr 16, 2020 $0.000213
+0.78%
$13,911 $4
Mar 10, 2020 $0.000238
-0.15%
$15,560 $6
Mar 9, 2020 $0.000238
-1.76%
$15,579 $6
Mar 7, 2020 $0.000456
-0.20%
$29,780 $12
Mar 6, 2020 $0.000457
+0.55%
$29,839 $12
Download