Cubits Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000391
+69.92%
$ 25,528 $ 6
Dec 23, 2020 $ 0.000232
+0.62%
$ 15,152 $ 87
Dec 17, 2020 $ 0.000458
-0.79%
$ 29,900 $ 31
Dec 10, 2020 $ 0.000366
-0.80%
$ 23,887 $ 7
Dec 9, 2020 $ 0.000371
+1.64%
$ 24,223 $ 7
Dec 4, 2020 $ 0.000581
-0.37%
$ 37,962 $ 271
Dec 3, 2020 $ 0.000582
+1.20%
$ 38,030 $ 271
Dec 2, 2020 $ 0.000575
+1.07%
$ 37,605 $ 268
Nov 27, 2020 $ 0.000683
-0.44%
$ 44,624 $ 2
Nov 26, 2020 $ 0.000685
+2.00%
$ 44,795 $ 2
Nov 19, 2020 $ 0.00053
-0.71%
$ 34,630 $ 2
Nov 18, 2020 $ 0.000534
+0.96%
$ 34,888 $ 2
Nov 17, 2020 $ 0.000529
-0.62%
$ 34,565 $ 2
Oct 19, 2020 $ 0.000352
+2.04%
$ 23,009 $ 4
Oct 18, 2020 $ 0.000345
-24.63%
$ 22,546 $ 7
Oct 12, 2020 $ 0.000455
-0.04%
$ 29,725 $ 2
Oct 11, 2020 $ 0.000455
+0.75%
$ 29,749 $ 2
Oct 10, 2020 $ 0.000452
-0.56%
$ 29,522 $ 2
Aug 19, 2020 $ 0.000472
-1.48%
$ 30,816 $ 1
Aug 18, 2020 $ 0.000479
-13.23%
$ 31,282 $ 1
Aug 17, 2020 $ 0.000552
-16.57%
$ 36,070 $ 6
Aug 9, 2020 $ 0.000467
-0.70%
$ 30,523 $ 5
Aug 8, 2020 $ 0.000469
+1.03%
$ 30,681 $ 5
Jul 27, 2020 $ 0.000518
+4.19%
$ 33,851 $ 2
Jul 26, 2020 $ 0.000497
+1.19%
$ 32,482 $ 2
Jul 25, 2020 $ 0.000566
+1.63%
$ 36,976 $ 1
Jul 24, 2020 $ 0.000556
-49.50%
$ 36,359 $ 1
Jul 23, 2020 $ 0.0011
+188.32%
$ 71,957 $ 0
Jul 22, 2020 $ 0.000382
+1.93%
$ 24,961 $ 46
Jul 21, 2020 $ 0.000564
+2.30%
$ 36,880 $ 14
Jul 20, 2020 $ 0.000552
-14.61%
$ 36,053 $ 22
Jul 19, 2020 $ 0.000646
+17.59%
$ 42,230 $ 224
Jul 9, 2020 $ 0.000471
-2.09%
$ 30,754 $ 3
Jul 8, 2020 $ 0.000481
+1.86%
$ 31,409 $ 3
Jun 28, 2020 $ 0.000365
+0.95%
$ 23,836 $ 24
Jun 27, 2020 $ 0.000361
-1.52%
$ 23,609 $ 23
May 30, 2020 $ 0.000376
-0.50%
$ 24,544 $ 1
May 29, 2020 $ 0.000378
-0.60%
$ 24,673 $ 1
May 28, 2020 $ 0.00038
+2.39%
$ 24,807 $ 6
May 27, 2020 $ 0.000371
+3.07%
$ 24,220 $ 52
Apr 23, 2020 $ 0.000224
+5.15%
$ 14,668 $ 4
Apr 22, 2020 $ 0.000213
+0.01%
$ 13,948 $ 4
Apr 18, 2020 $ 0.000213
+0.72%
$ 13,922 $ 4
Apr 17, 2020 $ 0.000211
-0.67%
$ 13,822 $ 4
Apr 16, 2020 $ 0.000213
+0.78%
$ 13,911 $ 4
Mar 10, 2020 $ 0.000238
-0.15%
$ 15,560 $ 6
Mar 9, 2020 $ 0.000238
-1.76%
$ 15,579 $ 6
Mar 7, 2020 $ 0.000456
-0.20%
$ 29,780 $ 12
Mar 6, 2020 $ 0.000457
+0.55%
$ 29,839 $ 12
Download