Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubits Historical Data

QBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000391
+69.92%
$25,528 $6
Dec 23, 2020 $0.000232
+0.62%
$15,152 $87
Dec 17, 2020 $0.000458
-0.79%
$29,900 $31
Dec 10, 2020 $0.000366
-0.80%
$23,887 $7
Dec 9, 2020 $0.000371
+1.64%
$24,223 $7
Dec 4, 2020 $0.000581
-0.37%
$37,962 $271
Dec 3, 2020 $0.000582
+1.20%
$38,030 $271
Dec 2, 2020 $0.000575
+1.07%
$37,605 $268
Nov 27, 2020 $0.000683
-0.44%
$44,624 $2
Nov 26, 2020 $0.000685
+2.00%
$44,795 $2
Nov 19, 2020 $0.00053
-0.71%
$34,630 $2
Nov 18, 2020 $0.000534
+0.96%
$34,888 $2
Nov 17, 2020 $0.000529
-0.62%
$34,565 $2
Oct 19, 2020 $0.000352
+2.04%
$23,009 $4
Oct 18, 2020 $0.000345
-24.63%
$22,546 $7
Oct 12, 2020 $0.000455
-0.04%
$29,725 $2
Oct 11, 2020 $0.000455
+0.75%
$29,749 $2
Oct 10, 2020 $0.000452
-0.56%
$29,522 $2
Aug 19, 2020 $0.000472
-1.48%
$30,816 $1
Aug 18, 2020 $0.000479
-13.23%
$31,282 $1
Aug 17, 2020 $0.000552
-16.57%
$36,070 $6
Aug 9, 2020 $0.000467
-0.70%
$30,523 $5
Aug 8, 2020 $0.000469
+1.03%
$30,681 $5
Jul 27, 2020 $0.000518
+4.19%
$33,851 $2
Jul 26, 2020 $0.000497
+1.19%
$32,482 $2
Jul 25, 2020 $0.000566
+1.63%
$36,976 $1
Jul 24, 2020 $0.000556
-49.50%
$36,359 $1
Jul 23, 2020 $0.0011
+188.32%
$71,957 $0
Jul 22, 2020 $0.000382
+1.93%
$24,961 $46
Jul 21, 2020 $0.000564
+2.30%
$36,880 $14
Jul 20, 2020 $0.000552
-14.61%
$36,053 $22
Jul 19, 2020 $0.000646
+17.59%
$42,230 $224
Jul 9, 2020 $0.000471
-2.09%
$30,754 $3
Jul 8, 2020 $0.000481
+1.86%
$31,409 $3
Jun 28, 2020 $0.000365
+0.95%
$23,836 $24
Jun 27, 2020 $0.000361
-1.52%
$23,609 $23
May 30, 2020 $0.000376
-0.50%
$24,544 $1
May 29, 2020 $0.000378
-0.60%
$24,673 $1
May 28, 2020 $0.00038
+2.39%
$24,807 $6
May 27, 2020 $0.000371
+3.07%
$24,220 $52
Apr 23, 2020 $0.000224
+5.15%
$14,668 $4
Apr 22, 2020 $0.000213
+0.01%
$13,948 $4
Apr 18, 2020 $0.000213
+0.72%
$13,922 $4
Apr 17, 2020 $0.000211
-0.67%
$13,822 $4
Apr 16, 2020 $0.000213
+0.78%
$13,911 $4
Mar 10, 2020 $0.000238
-0.15%
$15,560 $6
Mar 9, 2020 $0.000238
-1.76%
$15,579 $6
Mar 7, 2020 $0.000456
-0.20%
$29,780 $12
Mar 6, 2020 $0.000457
+0.55%
$29,839 $12
Download